Matching Game Historical Data

MATCH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0000427
-0.76%
$ 427,060 $ 3,138
Jun 15, 1 PM $ 0.000043
+0.00%
$ 430,340 $ 3,071
Jun 15, 12 PM $ 0.000043
+0.00%
$ 430,340 $ 3,233
Jun 15, 11 AM $ 0.000043
+0.00%
$ 430,340 $ 9,508
Jun 15, 10 AM $ 0.000043
+0.00%
$ 430,340 $ 9,518
Jun 15, 9 AM $ 0.000043
+0.00%
$ 430,340 $ 9,513
Jun 15, 8 AM $ 0.000043
-0.05%
$ 430,340 $ 9,515
Jun 15, 7 AM $ 0.0000431
+0.39%
$ 430,550 $ 9,534
Jun 15, 6 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,419
Jun 15, 5 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,420
Jun 15, 4 AM $ 0.0000429
+0.00%
$ 428,880 $ 9,451
Jun 15, 3 AM $ 0.0000429
+1.85%
$ 428,880 $ 9,340
Jun 15, 2 AM $ 0.0000421
-1.75%
$ 421,080 $ 9,317
Jun 15, 1 AM $ 0.0000429
+3.64%
$ 428,600 $ 9,398
Jun 15, 12 AM $ 0.0000414
-3.88%
$ 413,530 $ 9,374
Jun 14, 11 PM $ 0.000043
-0.20%
$ 430,220 $ 9,323
Jun 14, 10 PM $ 0.0000431
-0.06%
$ 431,100 $ 9,312
Jun 14, 9 PM $ 0.0000431
-0.41%
$ 431,350 $ 9,310
Jun 14, 3 PM $ 0.0000505
-0.51%
$ 505,000 $ 9,564
Jun 14, 2 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,599
Jun 14, 1 PM $ 0.0000508
+3.59%
$ 507,610 $ 8,608
Jun 14, 12 PM $ 0.000049
+40.93%
$ 490,000 $ 8,399
Jun 14, 11 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
Jun 14, 10 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
Jun 14, 9 AM $ 0.0000348
-0.21%
$ 347,700 $ 2,328
Jun 14, 8 AM $ 0.0000348
+0.00%
$ 348,420 $ 2,336
Jun 14, 7 AM $ 0.0000348
+0.00%
$ 348,420 $ 2,332
Jun 14, 6 AM $ 0.0000348
-0.21%
$ 348,420 $ 2,338
Jun 14, 5 AM $ 0.0000349
+1.20%
$ 349,150 $ 2,333
Jun 14, 4 AM $ 0.0000345
+2.33%
$ 345,000 $ 2,395
Jun 14, 3 AM $ 0.0000337
+0.00%
$ 337,150 $ 2,352
Jun 14, 2 AM $ 0.0000337
-3.44%
$ 337,150 $ 2,423
Jun 14, 1 AM $ 0.0000349
+0.00%
$ 349,150 $ 2,606
Jun 14, 12 AM $ 0.0000349
+0.00%
$ 349,150 $ 2,612
Jun 13, 11 PM $ 0.0000349
+0.00%
$ 349,150 $ 2,608
Jun 13, 10 PM $ 0.0000349
-0.70%
$ 349,150 $ 2,606
Jun 13, 9 PM $ 0.0000352
-0.29%
$ 351,610 $ 2,718
Jun 13, 8 PM $ 0.0000353
-0.18%
$ 352,640 $ 2,731
Jun 13, 7 PM $ 0.0000353
+0.61%
$ 353,260 $ 2,693
Jun 13, 6 PM $ 0.0000351
-0.88%
$ 351,120 $ 2,808
Jun 13, 5 PM $ 0.0000354
+2.98%
$ 354,240 $ 2,869
Jun 13, 4 PM $ 0.0000341
+8.41%
$ 341,000 $ 2,839
Jun 13, 3 PM $ 0.0000315
+0.00%
$ 314,560 $ 2,798
Jun 13, 2 PM $ 0.0000315
-0.73%
$ 314,560 $ 2,825
Jun 13, 1 PM $ 0.0000317
+0.00%
$ 316,880 $ 3,245
Jun 13, 12 PM $ 0.0000317
+0.00%
$ 316,880 $ 3,303
Jun 13, 11 AM $ 0.0000317
-3.42%
$ 316,880 $ 3,308
Jun 13, 10 AM $ 0.0000328
+0.00%
$ 328,100 $ 3,095
Jun 13, 9 AM $ 0.0000328
+0.34%
$ 328,100 $ 3,109
Jun 13, 8 AM $ 0.0000327
-0.34%
$ 327,000 $ 3,117