Matching Game Historical Data

MATCH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0000544
+0.03%
$ 543,540 $ 5,308
Jun 17, 2 PM $ 0.000041
+2.65%
$ 409,660 $ 3,410
Jun 17, 1 PM $ 0.0000399
-3.21%
$ 399,090 $ 2,197
Jun 17, 12 PM $ 0.0000408
+0.47%
$ 408,420 $ 2,148
Jun 17, 11 AM $ 0.0000424
+0.00%
$ 424,150 $ 1,832
Jun 17, 10 AM $ 0.0000424
-0.09%
$ 424,150 $ 1,822
Jun 17, 9 AM $ 0.0000425
-4.83%
$ 424,530 $ 1,814
Jun 17, 8 AM $ 0.0000446
+0.00%
$ 446,060 $ 1,399
Jun 17, 7 AM $ 0.0000446
+0.17%
$ 446,060 $ 1,396
Jun 17, 6 AM $ 0.0000445
+0.16%
$ 445,310 $ 1,343
Jun 17, 5 AM $ 0.0000445
+0.34%
$ 444,610 $ 1,347
Jun 17, 4 AM $ 0.0000445
+0.00%
$ 445,390 $ 1,332
Jun 17, 3 AM $ 0.0000445
-0.09%
$ 445,390 $ 1,336
Jun 17, 2 AM $ 0.0000446
+0.00%
$ 445,770 $ 1,421
Jun 17, 1 AM $ 0.0000446
-0.01%
$ 445,770 $ 1,413
Jun 17, 12 AM $ 0.0000446
+0.87%
$ 445,800 $ 1,420
Jun 16, 11 PM $ 0.0000442
+3.99%
$ 441,970 $ 1,408
Jun 16, 10 PM $ 0.0000442
+0.00%
$ 441,960 $ 1,380
Jun 16, 9 PM $ 0.0000442
+0.87%
$ 441,960 $ 1,336
Jun 16, 8 PM $ 0.0000438
+0.00%
$ 438,150 $ 1,322
Jun 16, 7 PM $ 0.0000438
+0.00%
$ 438,150 $ 1,318
Jun 16, 6 PM $ 0.0000438
+1.76%
$ 438,150 $ 1,350
Jun 16, 5 PM $ 0.0000431
+0.08%
$ 430,590 $ 1,294
Jun 16, 4 PM $ 0.000043
+0.00%
$ 430,240 $ 1,258
Jun 16, 3 PM $ 0.000043
+0.00%
$ 430,240 $ 1,278
Jun 16, 2 PM $ 0.000043
+0.00%
$ 430,240 $ 1,273
Jun 16, 1 PM $ 0.000043
+0.00%
$ 430,240 $ 1,349
Jun 16, 12 PM $ 0.000043
+0.00%
$ 430,240 $ 1,349
Jun 16, 11 AM $ 0.000043
+0.00%
$ 430,240 $ 1,349
Jun 16, 10 AM $ 0.000043
+0.00%
$ 430,240 $ 1,345
Jun 16, 9 AM $ 0.000043
+1.20%
$ 430,240 $ 1,346
Jun 16, 8 AM $ 0.0000425
-1.19%
$ 425,130 $ 1,346
Jun 16, 7 AM $ 0.000043
+0.00%
$ 430,240 $ 1,333
Jun 16, 6 AM $ 0.000043
+0.00%
$ 430,240 $ 1,453
Jun 16, 5 AM $ 0.000043
+2.43%
$ 430,240 $ 1,449
Jun 16, 4 AM $ 0.000042
-2.37%
$ 420,040 $ 1,427
Jun 16, 3 AM $ 0.000043
+0.34%
$ 430,240 $ 1,560
Jun 16, 2 AM $ 0.0000429
+0.00%
$ 428,770 $ 1,509
Jun 16, 1 AM $ 0.0000429
+0.35%
$ 428,770 $ 1,514
Jun 16, 12 AM $ 0.0000427
+0.00%
$ 427,260 $ 1,571
Jun 15, 11 PM $ 0.0000427
+0.00%
$ 427,260 $ 1,580
Jun 15, 10 PM $ 0.0000427
+0.00%
$ 427,260 $ 1,619
Jun 15, 9 PM $ 0.0000427
+0.00%
$ 427,260 $ 1,667
Jun 15, 8 PM $ 0.0000427
+0.00%
$ 427,260 $ 1,683
Jun 15, 7 PM $ 0.0000427
+0.24%
$ 427,260 $ 1,682
Jun 15, 6 PM $ 0.0000426
+0.00%
$ 426,230 $ 1,669
Jun 15, 5 PM $ 0.0000426
-0.26%
$ 426,230 $ 1,927
Jun 15, 4 PM $ 0.0000427
+0.06%
$ 427,330 $ 1,939
Jun 15, 3 PM $ 0.0000427
+0.00%
$ 427,060 $ 1,933
Jun 15, 2 PM $ 0.0000427
-0.76%
$ 427,060 $ 3,138