Matching Game Historical Data

MATCH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0₅941
-0.61%
$ 94,050 $ 8,413
May 31, 2024 $ 0.0₅943
+6.75%
$ 94,310 $ 11,035
May 30, 2024 $ 0.0₅919
+4.62%
$ 91,890 $ 4,651
May 29, 2024 $ 0.0₅878
-1.82%
$ 87,830 $ 1,298
May 28, 2024 $ 0.0₅966
+4.05%
$ 96,620 $ 101
May 27, 2024 $ 0.0₅929
-0.64%
$ 92,860 $ 2,331
May 26, 2024 $ 0.0₅935
-6.54%
$ 93,460 $ 4,612
May 25, 2024 $ 0.00001
+4.23%
$ 100,000 $ 1,705
May 24, 2024 $ 0.0₅914
+3.28%
$ 91,440 $ 2,817
May 23, 2024 $ 0.0₅886
+3.75%
$ 88,560 $ 9,232
May 22, 2024 $ 0.0₅854
-10.00%
$ 85,360 $ 5,155
May 21, 2024 $ 0.0₅948
+5.45%
$ 94,800 $ 753
May 20, 2024 $ 0.0₅899
-0.09%
$ 89,900 $ 1,053
May 19, 2024 $ 0.0₅9
-0.38%
$ 89,980 $ 79
May 18, 2024 $ 0.0₅903
-4.78%
$ 90,320 $ 293
May 17, 2024 $ 0.0₅948
+13.44%
$ 94,850 $ 3,426
May 16, 2024 $ 0.0₅836
-7.10%
$ 83,610 $ 2,649
May 15, 2024 $ 0.0₅9
+7.62%
$ 90,000 $ 9,923
May 14, 2024 $ 0.0₅837
+1.39%
$ 83,650 $ 1,880
May 13, 2024 $ 0.0₅825
-8.22%
$ 82,500 $ 445
May 12, 2024 $ 0.0₅899
-0.98%
$ 89,890 $ 208
May 11, 2024 $ 0.0₅908
-0.06%
$ 90,780 $ 139
May 10, 2024 $ 0.0₅908
+3.78%
$ 90,830 $ 407
May 9, 2024 $ 0.0₅875
-4.70%
$ 87,520 $ 929
May 8, 2024 $ 0.0₅918
-0.17%
$ 91,840 $ 215
May 7, 2024 $ 0.0₅92
-1.85%
$ 92,000 $ 90
May 6, 2024 $ 0.0₅937
-2.36%
$ 93,730 $ 1,215
May 5, 2024 $ 0.0₅96
+6.84%
$ 96,000 $ 5,557
May 4, 2024 $ 0.0₅9
+2.23%
$ 90,010 $ 4,982
May 3, 2024 $ 0.0₅88
-3.01%
$ 88,050 $ 4,071
May 2, 2024 $ 0.0₅908
-1.10%
$ 90,810 $ 4,334
May 1, 2024 $ 0.0₅918
+8.71%
$ 91,820 $ 1,480
Apr 30, 2024 $ 0.0₅845
-14.80%
$ 84,460 $ 4,314
Apr 29, 2024 $ 0.0₅991
+2.70%
$ 99,100 $ 5,292
Apr 28, 2024 $ 0.0₅965
+8.48%
$ 96,490 $ 2,312
Apr 27, 2024 $ 0.0₅89
-5.09%
$ 89,030 $ 5,042
Apr 26, 2024 $ 0.0₅94
+7.52%
$ 94,040 $ 4,823
Apr 25, 2024 $ 0.0₅875
-5.48%
$ 87,490 $ 8,211
Apr 24, 2024 $ 0.0₅925
+5.07%
$ 92,470 $ 8,769
Apr 23, 2024 $ 0.0₅88
-8.02%
$ 88,010 $ 8,869
Apr 22, 2024 $ 0.0₅957
+6.46%
$ 95,680 $ 6,843
Apr 21, 2024 $ 0.0₅935
-14.71%
$ 93,470 $ 4,524
Apr 20, 2024 $ 0.000011
+15.03%
$ 109,590 $ 3,331
Apr 19, 2024 $ 0.0₅953
-2.49%
$ 95,270 $ 1,527
Apr 18, 2024 $ 0.0₅977
-0.43%
$ 97,700 $ 1,511
Apr 17, 2024 $ 0.0₅981
+9.09%
$ 98,120 $ 3,966
Apr 16, 2024 $ 0.0₅899
+12.40%
$ 89,940 $ 1,820
Apr 15, 2024 $ 0.0₅8
-11.10%
$ 80,020 $ 4,281
Apr 14, 2024 $ 0.0₅9
+12.19%
$ 90,010 $ 3,934
Apr 13, 2024 $ 0.0₅877
-18.00%
$ 87,720 $ 6,403