Matching Game Historical Data

MATCH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.0000533
-0.01%
$ 533,090 $ 5,623
Jun 22, 3 AM $ 0.0000533
+0.01%
$ 533,120 $ 5,724
Jun 22, 2 AM $ 0.0000533
-1.41%
$ 533,080 $ 5,746
Jun 22, 1 AM $ 0.0000541
+1.15%
$ 540,680 $ 5,505
Jun 22, 12 AM $ 0.0000535
+0.00%
$ 534,520 $ 5,435
Jun 21, 11 PM $ 0.0000535
+7.60%
$ 534,520 $ 5,413
Jun 21, 8 PM $ 0.0000459
+4.95%
$ 459,490 $ 4,414
Jun 21, 7 PM $ 0.0000438
+0.00%
$ 437,830 $ 4,277
Jun 21, 6 PM $ 0.0000438
+0.00%
$ 437,830 $ 4,291
Jun 21, 5 PM $ 0.0000438
+0.37%
$ 437,830 $ 4,343
Jun 21, 4 PM $ 0.0000436
+0.00%
$ 436,210 $ 4,595
Jun 21, 3 PM $ 0.0000436
+0.00%
$ 436,210 $ 4,588
Jun 21, 2 PM $ 0.0000436
+0.00%
$ 436,210 $ 4,585
Jun 21, 1 PM $ 0.0000436
-0.05%
$ 436,210 $ 4,567
Jun 21, 12 PM $ 0.0000436
-0.11%
$ 436,450 $ 4,598
Jun 21, 11 AM $ 0.0000437
+5.02%
$ 436,950 $ 4,601
Jun 21, 10 AM $ 0.0000421
+0.00%
$ 420,750 $ 2,239
Jun 21, 9 AM $ 0.0000421
-1.00%
$ 420,750 $ 1,967
Jun 21, 8 AM $ 0.0000425
-2.87%
$ 424,990 $ 1,953
Jun 21, 7 AM $ 0.0000438
+0.04%
$ 437,530 $ 1,917
Jun 21, 6 AM $ 0.0000437
+0.00%
$ 437,370 $ 1,912
Jun 21, 5 AM $ 0.0000437
-0.09%
$ 437,370 $ 1,876
Jun 21, 4 AM $ 0.0000438
-1.96%
$ 437,780 $ 1,868
Jun 21, 3 AM $ 0.0000447
-0.03%
$ 446,510 $ 1,763
Jun 21, 2 AM $ 0.0000447
+0.00%
$ 446,660 $ 1,787
Jun 21, 1 AM $ 0.0000447
+0.00%
$ 446,660 $ 1,770
Jun 21, 12 AM $ 0.0000447
+0.00%
$ 446,660 $ 1,814
Jun 20, 11 PM $ 0.0000447
+0.00%
$ 446,660 $ 1,818
Jun 20, 10 PM $ 0.0000447
+0.00%
$ 446,660 $ 1,822
Jun 20, 5 PM $ 0.0000488
+0.00%
$ 488,440 $ 1,347
Jun 20, 4 PM $ 0.0000488
+0.00%
$ 488,440 $ 1,366
Jun 20, 3 PM $ 0.0000488
+0.00%
$ 488,440 $ 1,366
Jun 20, 2 PM $ 0.0000488
+0.00%
$ 488,440 $ 1,362
Jun 20, 1 PM $ 0.0000488
-0.11%
$ 488,440 $ 1,415
Jun 20, 12 PM $ 0.0000489
-0.20%
$ 489,000 $ 1,379
Jun 20, 11 AM $ 0.000049
-0.21%
$ 489,980 $ 1,380
Jun 20, 10 AM $ 0.0000491
+0.00%
$ 491,000 $ 1,356
Jun 20, 9 AM $ 0.0000491
-0.20%
$ 491,000 $ 1,329
Jun 20, 8 AM $ 0.0000492
-0.12%
$ 492,000 $ 1,321
Jun 20, 7 AM $ 0.0000493
+0.70%
$ 492,600 $ 1,455
Jun 20, 6 AM $ 0.0000489
-2.01%
$ 489,160 $ 1,445
Jun 20, 5 AM $ 0.0000499
+0.00%
$ 499,190 $ 1,486
Jun 20, 4 AM $ 0.0000499
-0.17%
$ 499,200 $ 1,481
Jun 20, 3 AM $ 0.00005
+0.37%
$ 500,040 $ 1,482
Jun 20, 2 AM $ 0.0000498
-0.92%
$ 498,190 $ 1,439
Jun 20, 1 AM $ 0.0000502
-0.21%
$ 502,000 $ 1,428
Jun 20, 12 AM $ 0.0000503
+0.20%
$ 503,040 $ 1,407
Jun 19, 11 PM $ 0.0000502
-0.08%
$ 502,030 $ 1,388
Jun 19, 10 PM $ 0.0000502
-0.16%
$ 502,430 $ 1,389
Jun 19, 9 PM $ 0.0000503
+0.00%
$ 503,220 $ 1,395