Matching Game Historical Data

MATCH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.000035
-0.20%
$ 350,140 $ 4,582
Jun 24, 5 AM $ 0.0000351
+0.53%
$ 350,850 $ 4,562
Jun 24, 4 AM $ 0.000035
-4.44%
$ 349,990 $ 4,539
Jun 24, 3 AM $ 0.0000366
+0.02%
$ 366,250 $ 4,316
Jun 24, 2 AM $ 0.0000366
+0.00%
$ 366,440 $ 4,797
Jun 24, 1 AM $ 0.0000367
+0.25%
$ 367,100 $ 5,016
Jun 24, 12 AM $ 0.0000366
+0.00%
$ 366,190 $ 5,001
Jun 23, 11 PM $ 0.0000366
-1.84%
$ 366,190 $ 4,997
Jun 23, 10 PM $ 0.0000373
+0.00%
$ 373,060 $ 4,982
Jun 23, 9 PM $ 0.0000373
-1.08%
$ 373,060 $ 4,977
Jun 23, 8 PM $ 0.0000377
-0.45%
$ 377,140 $ 5,029
Jun 23, 7 PM $ 0.0000379
-0.53%
$ 378,830 $ 5,032
Jun 23, 6 PM $ 0.0000381
-0.46%
$ 380,850 $ 5,246
Jun 23, 5 PM $ 0.0000383
+6.28%
$ 382,600 $ 5,269
Jun 23, 4 PM $ 0.0000365
+0.00%
$ 365,010 $ 4,999
Jun 23, 2 PM $ 0.000037
+0.97%
$ 370,010 $ 4,446
Jun 23, 1 PM $ 0.0000362
-0.69%
$ 362,010 $ 4,269
Jun 23, 12 PM $ 0.0000425
-1.04%
$ 425,000 $ 3,092
Jun 23, 11 AM $ 0.0000429
-0.91%
$ 429,460 $ 3,092
Jun 23, 10 AM $ 0.0000433
+0.00%
$ 433,390 $ 3,011
Jun 23, 9 AM $ 0.0000433
+0.03%
$ 433,390 $ 3,009
Jun 23, 8 AM $ 0.0000433
+0.00%
$ 433,260 $ 3,012
Jun 23, 7 AM $ 0.0000474
+0.00%
$ 473,940 $ 2,336
Jun 23, 6 AM $ 0.0000474
+0.00%
$ 473,940 $ 2,372
Jun 23, 5 AM $ 0.0000474
+0.04%
$ 473,940 $ 2,436
Jun 23, 4 AM $ 0.0000474
-0.15%
$ 473,750 $ 2,440
Jun 23, 3 AM $ 0.0000498
-2.87%
$ 498,000 $ 2,083
Jun 23, 2 AM $ 0.0000512
-3.82%
$ 512,500 $ 1,930
Jun 23, 1 AM $ 0.0000533
+0.00%
$ 532,870 $ 1,988
Jun 23, 12 AM $ 0.0000533
+0.00%
$ 532,870 $ 2,061
Jun 22, 11 PM $ 0.0000533
+0.00%
$ 532,870 $ 2,075
Jun 22, 10 PM $ 0.0000533
+0.00%
$ 532,870 $ 2,162
Jun 22, 9 PM $ 0.0000533
-0.10%
$ 532,870 $ 2,184
Jun 22, 8 PM $ 0.0000533
+0.15%
$ 533,400 $ 3,130
Jun 22, 7 PM $ 0.0000533
+4.27%
$ 532,580 $ 3,201
Jun 22, 6 PM $ 0.0000511
+1.88%
$ 510,790 $ 2,979
Jun 22, 5 PM $ 0.0000501
-2.24%
$ 501,340 $ 2,951
Jun 22, 4 PM $ 0.0000513
+0.00%
$ 512,820 $ 3,018
Jun 22, 3 PM $ 0.0000513
+0.00%
$ 512,820 $ 3,024
Jun 22, 2 PM $ 0.0000513
+0.00%
$ 512,820 $ 3,048
Jun 22, 1 PM $ 0.0000513
+0.00%
$ 512,820 $ 3,089
Jun 22, 12 PM $ 0.0000513
+0.00%
$ 512,820 $ 3,090
Jun 22, 11 AM $ 0.0000513
+0.07%
$ 512,820 $ 3,083
Jun 22, 10 AM $ 0.0000512
+0.00%
$ 512,470 $ 3,760
Jun 22, 9 AM $ 0.0000512
+0.00%
$ 512,470 $ 5,724
Jun 22, 8 AM $ 0.0000512
+0.00%
$ 512,470 $ 5,730
Jun 22, 7 AM $ 0.0000512
-0.36%
$ 512,470 $ 5,744
Jun 22, 6 AM $ 0.0000514
-3.52%
$ 514,340 $ 5,691
Jun 22, 5 AM $ 0.0000533
+0.01%
$ 533,130 $ 5,632
Jun 22, 4 AM $ 0.0000533
-0.01%
$ 533,090 $ 5,623