Matching Game Historical Data

MATCH Page 10
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:56 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:55 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:54 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:53 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:52 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:51 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:50 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:49 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:48 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:47 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:46 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:45 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:44 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:43 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:42 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:41 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:40 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:39 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:38 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:37 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:36 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:35 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:34 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:33 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:32 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:31 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
2:30 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,226
2:29 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,226
2:28 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,226
2:27 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,226
2:26 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,226
2:25 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,230
2:24 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,230
2:23 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,230
2:22 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,230
2:21 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,234
2:20 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,234
2:19 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,234
2:18 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,234
2:17 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,238
2:16 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,238
2:15 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,238
2:14 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,238
2:13 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,242
2:12 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,242
2:11 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,246
2:10 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,246
2:09 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,246
2:08 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,246