ORC Historical Data

ORC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00376
+26.23%
$ 3.76 million $ 431,651
Jul 15, 2024 $ 0.00301
-4.36%
$ 3.01 million $ 393,625
Jul 14, 2024 $ 0.00317
-23.81%
$ 3.17 million $ 688,902
Jul 13, 2024 $ 0.00424
-3.35%
$ 4.24 million $ 630,693
Jul 12, 2024 $ 0.00435
+4.53%
$ 4.35 million $ 1.44 million
Jul 11, 2024 $ 0.00408
+134.71%
$ 4.08 million $ 895,903
Jul 10, 2024 $ 0.00175
+46.19%
$ 1.75 million $ 158,552
Download