ORC Historical Data

ORC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00128
+0.00%
$ -- $ 2,707
Jul 2, 2025 $ 0.00117
+0.82%
$ -- $ 2,780
Jul 1, 2025 $ 0.00115
+0.19%
$ 1.16 million $ 7,908
Jun 30, 2025 $ 0.00118
-0.10%
$ -- $ 5,644
Jun 29, 2025 $ 0.00118
+1.29%
$ 1.18 million $ 6,077
Jun 28, 2025 $ 0.00121
+3.22%
$ -- $ 5,157
Jun 27, 2025 $ 0.00117
-0.80%
$ 1.17 million $ 8,437
Jun 26, 2025 $ 0.00114
-0.45%
$ 1.14 million $ 4,147
Jun 25, 2025 $ 0.00114
-5.54%
$ 1.14 million $ 22,970
Jun 24, 2025 $ 0.00119
-6.34%
$ 1.19 million $ 9,675
Jun 23, 2025 $ 0.00128
+11.69%
$ 1.28 million $ 6,880
Jun 22, 2025 $ 0.00114
-6.96%
$ 1.14 million $ 13,056
Jun 21, 2025 $ 0.00123
-1.81%
$ 1.23 million $ 3,515
Jun 20, 2025 $ 0.00121
-12.85%
$ 1.21 million $ 13,910
Jun 19, 2025 $ 0.00139
+0.98%
$ 1.39 million $ 8,412
Jun 10, 2025 $ 0.00193
+4.71%
$ 1.93 million $ 6,167
Jun 9, 2025 $ 0.00187
+1.19%
$ 1.87 million $ 3,798
May 12, 2025 $ 0.00188
+0.00%
$ -- $ 3,244
May 5, 2025 $ 0.00153
+0.00%
$ -- $ 2,637
Apr 28, 2025 $ 0.00152
+0.00%
$ -- $ 2,673
Apr 21, 2025 $ 0.0013
+0.00%
$ -- $ 2,538
Apr 14, 2025 $ 0.00116
+0.00%
$ -- $ 6,306
Apr 7, 2025 $ 0.000965
+0.00%
$ -- $ 14,579
Mar 31, 2025 $ 0.00111
+0.00%
$ -- $ 983
Mar 24, 2025 $ 0.00119
+0.00%
$ -- $ 28,095
Mar 17, 2025 $ 0.00134
+0.00%
$ -- $ 3,518
Mar 10, 2025 $ 0.00137
+0.00%
$ -- $ 9,835
Mar 3, 2025 $ 0.00183
+0.00%
$ -- $ 34,917
Feb 24, 2025 $ 0.00183
+0.00%
$ -- $ 21,143
Feb 17, 2025 $ 0.00188
+0.00%
$ -- $ 21,544
Feb 10, 2025 $ 0.0022
+0.00%
$ -- $ 48,614
Feb 3, 2025 $ 0.00207
+0.00%
$ -- $ 81,445
Jan 27, 2025 $ 0.00264
+0.00%
$ -- $ 47,475
Jan 26, 2025 $ 0.00279
+0.00%
$ -- $ 53,836
Jan 25, 2025 $ 0.00293
+0.00%
$ -- $ 72,465
Jan 24, 2025 $ 0.0032
+0.00%
$ -- $ 63,798
Jan 14, 2025 $ 0.00665
-2.51%
$ -- $ 25,216
Jan 13, 2025 $ 0.00626
+5.70%
$ 6.26 million $ 99,213
Jan 12, 2025 $ 0.00574
-4.20%
$ 5.74 million $ 39,976
Jan 11, 2025 $ 0.00598
+29.86%
$ 5.98 million $ 61,949
Jan 10, 2025 $ 0.00483
+0.49%
$ 4.83 million $ 142,924
Jan 9, 2025 $ 0.00438
+12.84%
$ 4.38 million $ 20,012
Jan 8, 2025 $ 0.00402
-6.60%
$ 4.02 million $ 33,636
Oct 31, 2024 $ 0.00691
-1.97%
$ -- $ 10,989
Oct 30, 2024 $ 0.00708
-8.14%
$ 7.08 million $ 16,160
Oct 29, 2024 $ 0.00769
-9.95%
$ 7.69 million $ 10,225
Oct 28, 2024 $ 0.00855
-18.44%
$ 8.55 million $ 153,132
Oct 27, 2024 $ 0.0105
+17.09%
$ 10.49 million $ 219,364
Oct 26, 2024 $ 0.009
+20.37%
$ 9 million $ 248,750
Oct 25, 2024 $ 0.00748
-17.19%
$ 7.47 million $ 208,387