ORC Historical Data

ORC Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.00012
-0.55%
$ 96,815 $ 1,306
May 18, 8 PM $ 0.00012
+0.54%
$ 97,229 $ 1,304
May 18, 7 PM $ 0.000121
+0.69%
$ 97,535 $ 1,295
May 18, 6 PM $ 0.00012
-0.66%
$ 96,984 $ 1,108
May 18, 5 PM $ 0.000122
-0.61%
$ 98,231 $ 1,083
May 18, 4 PM $ 0.000122
-0.77%
$ 98,651 $ 1,171
May 18, 3 PM $ 0.000123
-1.39%
$ 99,140 $ 1,114
May 16, 12 PM $ 0.000136
+0.01%
$ 110,078 $ 887
May 16, 11 AM $ 0.000136
+0.30%
$ 109,977 $ 1,357
May 16, 10 AM $ 0.000136
-0.56%
$ 109,503 $ 1,355
May 16, 9 AM $ 0.000138
+0.40%
$ 111,635 $ 1,361
May 16, 8 AM $ 0.000139
-0.05%
$ 112,064 $ 1,368
May 16, 7 AM $ 0.000139
-0.64%
$ 112,174 $ 1,368
May 16, 6 AM $ 0.00014
+0.05%
$ 113,056 $ 1,377
May 16, 5 AM $ 0.000141
+0.13%
$ 114,216 $ 1,528
May 16, 4 AM $ 0.000142
-0.21%
$ 114,641 $ 1,403
May 16, 3 AM $ 0.000143
+0.23%
$ 115,127 $ 1,413
May 16, 2 AM $ 0.000143
+0.13%
$ 115,149 $ 1,417
May 16, 1 AM $ 0.000143
-0.19%
$ 115,128 $ 1,403
May 16, 12 AM $ 0.000143
+0.07%
$ 115,295 $ 1,408
May 15, 11 PM $ 0.000143
+0.10%
$ 115,291 $ 1,406
May 15, 10 PM $ 0.000143
+0.01%
$ 115,208 $ 1,406
May 15, 9 PM $ 0.000143
+0.08%
$ 115,231 $ 1,406
May 15, 8 PM $ 0.000143
+0.15%
$ 115,750 $ 1,424
May 15, 7 PM $ 0.000143
-0.27%
$ 115,614 $ 1,411
May 15, 6 PM $ 0.000144
+0.01%
$ 116,537 $ 1,414
May 15, 5 PM $ 0.000144
+0.00%
$ 116,526 $ 1,415
May 15, 3 PM $ 0.000142
+0.00%
$ 114,787 $ 1,402
May 8, 5 AM $ 0.000135
+0.00%
$ 108,843 $ 1,083
May 8, 12 AM $ 0.000138
+0.00%
$ 111,035 $ 1,129
May 7, 11 PM $ 0.000137
+0.30%
$ 110,926 $ 1,125
May 7, 10 PM $ 0.000137
-0.14%
$ 110,598 $ 1,243
May 7, 9 PM $ 0.000137
+0.00%
$ 110,551 $ 1,245
May 7, 6 PM $ 0.000139
+0.50%
$ 112,222 $ 1,261
May 7, 5 PM $ 0.000138
-0.06%
$ 111,679 $ 1,303
May 7, 2 PM $ 0.000138
+0.00%
$ 111,146 $ 1,522
May 7, 1 PM $ 0.000138
+0.00%
$ 111,537 $ 1,527
May 1, 5 PM $ 0.000131
+0.00%
$ 105,668 $ 811
May 1, 4 PM $ 0.000131
-0.12%
$ 105,957 $ 812
May 1, 3 PM $ 0.000131
-0.62%
$ 105,561 $ 1,028
May 1, 2 PM $ 0.000132
+1.57%
$ 106,546 $ 1,018
May 1, 1 PM $ 0.00013
+0.00%
$ 105,015 $ 1,026
Apr 28, 5 AM $ 0.000119
+0.00%
$ 95,980 $ 41
Apr 15, 4 PM $ 0.000109
+0.00%
$ 87,741 $ 603
Apr 13, 9 PM $ 0.000107
+0.00%
$ 86,271 $ 556
Apr 12, 5 AM $ 0.000106
+0.00%
$ 85,768 $ 26
Apr 10, 11 AM $ 0.000113
+0.00%
$ 90,847 $ 29
Mar 25, 4 AM $ 0.000123
+0.71%
$ 99,425 $ 849
Mar 25, 3 AM $ 0.000122
-0.32%
$ 98,466 $ 1,975
Mar 25, 2 AM $ 0.000122
-0.12%
$ 98,746 $ 1,976