ORC Historical Data

ORC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.000111
+0.00%
$ 89,922 $ 196
Yesterday, at 1 PM $ 0.000111
+0.00%
$ 89,922 $ 196
Yesterday, at 12 PM $ 0.000112
+0.31%
$ 90,169 $ 268
Yesterday, at 11 AM $ 0.000111
+0.02%
$ 89,713 $ 760
Yesterday, at 10 AM $ 0.000111
+1.32%
$ 89,796 $ 759
Yesterday, at 9 AM $ 0.00011
-0.06%
$ 88,520 $ 652
Yesterday, at 8 AM $ 0.000111
-0.48%
$ 89,739 $ 651
Yesterday, at 7 AM $ 0.000111
-0.78%
$ 89,966 $ 593
Yesterday, at 6 AM $ 0.000112
+0.11%
$ 90,152 $ 609
Yesterday, at 5 AM $ 0.000111
+1.19%
$ 89,638 $ 606
Yesterday, at 4 AM $ 0.000109
-0.09%
$ 87,822 $ 596
Yesterday, at 3 AM $ 0.000108
+0.18%
$ 87,579 $ 592
Yesterday, at 2 AM $ 0.000108
-0.29%
$ 87,513 $ 588
Yesterday, at 1 AM $ 0.000108
-0.45%
$ 87,373 $ 601
Yesterday, at 12 AM $ 0.000108
+0.33%
$ 87,535 $ 601
Jun 19, 11 PM $ 0.000108
+0.02%
$ 87,063 $ 597
Jun 19, 10 PM $ 0.000107
+0.01%
$ 86,686 $ 596
Jun 19, 9 PM $ 0.000108
+0.41%
$ 86,842 $ 594
Jun 19, 8 PM $ 0.000107
+0.25%
$ 86,238 $ 593
Jun 19, 7 PM $ 0.000107
+0.13%
$ 86,227 $ 592
Jun 19, 6 PM $ 0.000108
-0.14%
$ 86,844 $ 590
Jun 17, 1 PM $ 0.000121
+0.00%
$ 97,454 $ 161
Jun 14, 8 PM $ 0.000112
+0.00%
$ 90,690 $ 133
Jun 12, 10 AM $ 0.00011
-0.02%
$ 88,762 $ 477
Jun 12, 9 AM $ 0.000108
+0.00%
$ 87,579 $ 881
Jun 12, 8 AM $ 0.000108
-0.06%
$ 87,178 $ 877
Jun 12, 7 AM $ 0.000108
+0.39%
$ 87,209 $ 868
Jun 12, 6 AM $ 0.000109
+0.49%
$ 87,723 $ 865
Jun 12, 5 AM $ 0.000109
-0.28%
$ 87,976 $ 871
Jun 12, 4 AM $ 0.000109
-0.01%
$ 87,994 $ 872
Jun 12, 3 AM $ 0.000108
-0.18%
$ 87,533 $ 859
Jun 12, 2 AM $ 0.000108
+0.65%
$ 87,445 $ 862
Jun 12, 1 AM $ 0.000108
+0.34%
$ 87,155 $ 854
Jun 5, 11 PM $ 0.000091
+0.00%
$ 73,486 $ 115
Jun 5, 9 PM $ 0.000093
+0.00%
$ 75,047 $ 117
May 29, 4 AM $ 0.000111
+0.00%
$ 89,766 $ 18
May 19, 11 AM $ 0.00012
-0.01%
$ 96,678 $ 480
May 19, 10 AM $ 0.00012
+0.17%
$ 96,689 $ 868
May 19, 9 AM $ 0.00012
-0.06%
$ 97,251 $ 866
May 19, 8 AM $ 0.00012
-0.22%
$ 97,234 $ 873
May 19, 7 AM $ 0.00012
-0.10%
$ 97,261 $ 875
May 19, 6 AM $ 0.00012
+0.35%
$ 97,195 $ 874
May 19, 5 AM $ 0.00012
+0.04%
$ 96,832 $ 991
May 19, 4 AM $ 0.00012
-0.21%
$ 96,864 $ 1,076
May 19, 3 AM $ 0.00012
-0.07%
$ 96,869 $ 1,267
May 19, 2 AM $ 0.000119
-0.74%
$ 96,459 $ 1,275
May 19, 1 AM $ 0.000121
-0.23%
$ 97,561 $ 1,295
May 19, 12 AM $ 0.000121
-0.12%
$ 97,373 $ 1,303
May 18, 11 PM $ 0.000121
-0.09%
$ 97,510 $ 1,299
May 18, 10 PM $ 0.000121
+0.22%
$ 97,720 $ 1,307
Download