Coinranking
AFRO Historical Data
AFRO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16 | $0.00047 | +0.00% | ||
| Mar 9 | $0.00036 | +32.84% | ||
| Feb 23 | $0.00027 | -48.86% | ||
| Feb 2 | $0.000328 | +0.00% | ||
| Jan 26 | $0.000325 | +0.00% | ||
| Jan 12 | $0.0009 | -3.74% | ||
| Jan 5 | $0.000935 | -4.59% | ||
| Dec 29 | $0.0009 | +0.00% | ||
| Dec 15 | $0.0009 | -25.00% | ||
| Dec 1 | $0.0012 | +0.00% | ||
| Nov 10 | $0.001 | -2.06% | ||
| Nov 3 | $0.001 | +0.00% | ||
| Oct 27 | $0.001 | +0.00% | ||
| Oct 20 | $0.001 | +0.00% | ||
| Oct 13 | $0.00145 | -8.50% | ||
| Oct 6 | $0.00159 | +1.08% | ||
| Sep 29 | $0.00123 | -0.16% | ||
| Sep 22 | $0.00275 | +79.48% | ||
| Sep 15 | $0.00288 | -4.00% | ||
| Sep 8 | $0.00135 | -12.87% | ||
| Sep 1 | $0.0018 | -19.79% | ||
| Aug 25 | $0.00224 | -25.08% | ||
| Aug 18 | $0.00175 | -41.65% | ||
| Aug 11 | $0.0022 | +15.89% | ||
| Aug 4 | $0.0028 | +249.56% | ||
| Jul 28 | $0.0012 | -16.90% | ||
| Jul 21 | $0.00129 | +7.49% | ||
| Jul 14 | $0.00111 | -7.33% | ||
| Jul 7 | $0.0018 | +45.51% | ||
| Jun 30 | $0.00147 | +20.96% | ||
| Jun 23 | $0.00143 | +5.07% | ||
| Jun 16 | $0.00194 | +94.00% | ||
| Jun 9 | $0.00191 | +40.51% | ||
| Jun 2 | $0.00195 | +23.76% | ||
| May 26 | $0.00195 | +46.65% | ||
| May 19 | $0.0013 | +2.93% | ||
| May 12 | $0.00171 | +7.05% | ||
| May 5 | $0.00217 | +10.05% | ||
| Apr 28 | $0.00198 | -0.45% | ||
| Apr 21 | $0.00199 | +32.51% | ||
| Apr 14 | $0.0016 | -25.53% | ||
| Apr 7 | $0.002 | +17.59% | ||
| Mar 31 | $0.0017 | -7.56% | ||
| Mar 24 | $0.0023 | +17.30% | ||
| Mar 17 | $0.00177 | -14.99% | ||
| Mar 10 | $0.0019 | +26.67% | ||
| Mar 3 | $0.00204 | -4.00% | ||
| Feb 24 | $0.00212 | +5.99% | ||
| Feb 17 | $0.00195 | -7.14% | ||
| Feb 10 | $0.00202 | -4.57% | ||
Previous Next