Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AFRO Historical Data

AFRO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.0027
-4.73%
$2.7 million $87,938
Nov 12, 2024 $0.00283
+9.95%
$2.83 million $196,347
Nov 11, 2024 $0.00258
-15.90%
$2.58 million $202,910
Nov 10, 2024 $0.00306
-3.81%
$3.06 million $617,057
Nov 9, 2024 $0.00321
-0.06%
$3.21 million $369,443
Nov 8, 2024 $0.0032
+1.55%
$3.2 million $409,413
Nov 7, 2024 $0.00316
-13.53%
$3.16 million $412,666
Nov 6, 2024 $0.00366
-8.22%
$3.66 million $722,587
Nov 5, 2024 $0.00396
-4.00%
$3.96 million $423,745
Nov 4, 2024 $0.00414
-3.32%
$4.14 million $317,973
Nov 3, 2024 $0.00431
-3.58%
$4.31 million $354,750
Nov 2, 2024 $0.00382
-3.49%
$3.82 million $332,325
Nov 1, 2024 $0.004
+2.67%
$4 million $419,429
Download