Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AFRO Historical Data

AFRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $0.00047
+0.00%
$-- $1
Mar 15, 2026 $0.00036
+0.00%
$360,000 $2
Mar 14, 2026 $0.0017
+205.40%
$-- $3
Mar 13, 2026 $0.000556
-7.64%
$556,000 $6
Mar 12, 2026 $0.000602
+122.14%
$602,000 $11
Feb 26, 2026 $0.00027
+0.00%
$-- $0
Feb 25, 2026 $0.00027
-48.86%
$270,000 $10
Feb 7, 2026 $0.000328
+0.00%
$328,000 $13
Feb 6, 2026 $0.000328
+0.00%
$328,000 $13
Jan 29, 2026 $0.000325
+0.00%
$-- $4
Jan 28, 2026 $0.000325
+0.00%
$325,000 $4
Jan 18, 2026 $0.000674
+0.00%
$674,000 $1
Jan 17, 2026 $0.0009
+0.00%
$900,000 $4
Jan 15, 2026 $0.000937
+0.00%
$-- $1
Jan 14, 2026 $0.000937
+0.00%
$937,000 $1
Jan 13, 2026 $0.000966
+0.00%
$966,000 $2
Jan 12, 2026 $0.000966
+3.32%
$966,000 $7
Jan 9, 2026 $0.000935
+0.00%
$-- $1
Jan 8, 2026 $0.000935
+0.00%
$935,000 $1
Jan 7, 2026 $0.000935
+3.89%
$935,000 $12
Jan 6, 2026 $0.0009
+0.00%
$900,000 $6
Jan 5, 2026 $0.00098
+0.00%
$-- $25
Jan 4, 2026 $0.00098
-18.94%
$980,000 $804
Dec 29, 2025 $0.0009
+0.00%
$-- $4
Dec 28, 2025 $0.0009
+0.00%
$900,000 $4
Dec 21, 2025 $0.0009
+0.00%
$-- $2
Dec 20, 2025 $0.0009
-25.00%
$900,000 $2
Dec 5, 2025 $0.0012
+0.00%
$-- $2
Dec 4, 2025 $0.0012
+0.00%
$1.2 million $2
Nov 11, 2025 $0.001
+0.00%
$1 million $15
Nov 10, 2025 $0.001
-2.06%
$1 million $17
Nov 9, 2025 $0.00102
+0.00%
$1.02 million $8
Nov 7, 2025 $0.001
+0.00%
$1 million $6
Nov 6, 2025 $0.001
+0.00%
$1 million $6
Nov 4, 2025 $0.00113
+0.00%
$-- $2
Nov 3, 2025 $0.00113
+12.60%
$1.13 million $7
Oct 28, 2025 $0.001
+0.00%
$-- $4
Oct 27, 2025 $0.001
+0.00%
$1 million $4
Oct 26, 2025 $0.001
+0.00%
$1 million $36
Oct 25, 2025 $0.001
+0.00%
$1 million $36
Oct 23, 2025 $0.00102
+0.00%
$1.02 million $12
Oct 22, 2025 $0.00102
+1.60%
$1.02 million $26
Oct 21, 2025 $0.001
+0.00%
$1 million $15
Oct 16, 2025 $0.00145
+0.00%
$-- $4
Oct 15, 2025 $0.00145
+0.00%
$1.45 million $4
Oct 14, 2025 $0.00142
+0.00%
$-- $11
Oct 13, 2025 $0.00142
-10.83%
$1.42 million $13
Oct 9, 2025 $0.00159
+0.00%
$1.59 million $79
Oct 8, 2025 $0.00159
+0.00%
$1.59 million $79
Oct 6, 2025 $0.00157
+0.00%
$1.57 million $7
Download