Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryBaby Historical Data

CRYBB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2025 $0.0116
-1.87%
$11.63 million $2.29 million
Jul 14, 2025 $0.0119
-13.82%
$11.93 million $2.44 million
Jul 13, 2025 $0.0138
-10.55%
$13.84 million $1.86 million
Jul 12, 2025 $0.0155
+15.83%
$15.48 million $2.25 million
Jul 11, 2025 $0.0134
-16.11%
$13.39 million $2.97 million
Jul 10, 2025 $0.0174
-5.33%
$17.51 million $3.4 million
Jul 9, 2025 $0.0175
+39.27%
$17.5 million $2.95 million
Jul 8, 2025 $0.0126
-20.23%
$12.56 million $3.27 million
Jul 7, 2025 $0.015
-12.57%
$15.03 million $3.06 million
Jul 6, 2025 $0.0172
+8.43%
$17.18 million $3.93 million
Jul 5, 2025 $0.016
+4.10%
$16.01 million $4.72 million
Jul 4, 2025 $0.0154
-5.57%
$15.41 million $3.57 million
Jul 3, 2025 $0.0162
+17.53%
$16.19 million $2.66 million
Jul 2, 2025 $0.0138
+80.37%
$13.77 million $3.02 million
Jul 1, 2025 $0.00771
-14.04%
$7.62 million $2.07 million
Jun 30, 2025 $0.00897
-8.64%
$8.97 million $2.35 million
Jun 29, 2025 $0.00983
+2.43%
$9.83 million $2.31 million
Jun 28, 2025 $0.00959
+28.02%
$9.59 million $2.51 million
Jun 27, 2025 $0.00751
-2.22%
$7.51 million $2.65 million
Jun 26, 2025 $0.00767
-27.24%
$7.67 million $2.84 million
Jun 25, 2025 $0.0105
-15.09%
$10.5 million $3.02 million
Jun 24, 2025 $0.0123
+30.38%
$12.34 million $3.9 million
Jun 23, 2025 $0.00886
+30.58%
$8.86 million $3.49 million
Jun 22, 2025 $0.00681
+4.48%
$6.81 million $2.81 million
Jun 21, 2025 $0.00649
-19.87%
$6.49 million $3.43 million
Jun 20, 2025 $0.00795
-14.13%
$7.95 million $3.67 million
Jun 19, 2025 $0.00933
+26.91%
$9.33 million $4.89 million
Jun 18, 2025 $0.0073
+11.17%
$7.3 million $2.64 million
Jun 17, 2025 $0.00585
-8.10%
$5.85 million $2.73 million
Jun 16, 2025 $0.00644
-9.23%
$6.44 million $3.67 million
Jun 15, 2025 $0.00711
+3.31%
$7.11 million $4.37 million
Jun 14, 2025 $0.00715
+59.94%
$7.15 million $3.81 million
Jun 13, 2025 $0.00444
-28.43%
$4.44 million $4.18 million
Jun 12, 2025 $0.00598
-26.57%
$5.98 million $6.14 million
Jun 11, 2025 $0.00811
-13.42%
$8.11 million $7.33 million
Download