Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryBaby Historical Data

CRYBB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.0000958
-1.99%
$66,715 $149,658
Dec 11, 2025 $0.0000981
+0.13%
$68,269 $141,348
Dec 10, 2025 $0.0000977
+0.40%
$67,984 $145,640
Dec 9, 2025 $0.0000973
+2.82%
$67,711 $146,351
Dec 8, 2025 $0.0000952
+2.58%
$66,255 $147,080
Dec 7, 2025 $0.0000925
+0.73%
$64,389 $145,478
Dec 6, 2025 $0.0000923
-0.77%
$64,249 $120,795
Dec 5, 2025 $0.0000934
-1.62%
$65,012 $148,607
Dec 4, 2025 $0.0000951
-8.13%
$66,608 $144,216
Dec 3, 2025 $0.000103
+9.64%
$72,140 $148,840
Dec 2, 2025 $0.0000943
-4.18%
$65,681 $148,031
Dec 1, 2025 $0.0000986
-19.81%
$68,676 $150,150
Nov 30, 2025 $0.000126
+1.76%
$85,963 $154,266
Nov 29, 2025 $0.000124
+0.35%
$86,801 $138,822
Nov 28, 2025 $0.000125
-5.21%
$85,418 $149,717
Nov 27, 2025 $0.00013
-8.43%
$91,157 $148,600
Nov 26, 2025 $0.000143
+4.53%
$98,326 $147,713
Nov 25, 2025 $0.000135
-2.27%
$94,577 $157,558
Nov 24, 2025 $0.000138
+10.07%
$95,554 $161,497
Nov 23, 2025 $0.000127
+5.03%
$87,461 $152,226
Nov 22, 2025 $0.000122
-2.63%
$85,229 $151,546
Nov 21, 2025 $0.000122
-3.30%
$86,818 $150,226
Nov 20, 2025 $0.000128
-19.09%
$88,307 $153,735
Nov 19, 2025 $0.000158
+1.38%
$109,870 $165,266
Nov 18, 2025 $0.000157
+1.64%
$108,135 $156,658
Nov 17, 2025 $0.000154
-17.32%
$107,181 $168,381
Nov 16, 2025 $0.000186
-4.73%
$130,891 $176,074
Nov 15, 2025 $0.000237
+6.54%
$164,703 $45,984
Nov 14, 2025 $0.000235
+7.97%
$154,588 $209,740
Nov 13, 2025 $0.000366
-44.82%
$255,017 $148,654
Nov 12, 2025 $0.00093
+7.83%
$645,990 $330,636
Nov 11, 2025 $0.00085
-3.09%
$592,044 $418,369
Nov 10, 2025 $0.000878
-6.10%
$610,946 $570,522
Nov 9, 2025 $0.000934
+20.92%
$650,371 $337,089
Nov 8, 2025 $0.000774
-6.46%
$538,527 $240,305
Nov 7, 2025 $0.00083
+10.90%
$577,565 $248,974
Nov 6, 2025 $0.000753
-8.32%
$524,176 $267,495
Nov 5, 2025 $0.000821
-9.54%
$571,722 $412,648
Nov 4, 2025 $0.000908
-20.88%
$632,234 $316,322
Nov 3, 2025 $0.00115
-23.22%
$799,055 $450,313
Nov 2, 2025 $0.00149
+3.34%
$1.04 million $606,305
Nov 1, 2025 $0.00145
+21.45%
$1.01 million $513,827
Oct 31, 2025 $0.00119
-1.15%
$829,124 $202,888
Oct 30, 2025 $0.00121
-2.83%
$838,649 $351,108
Oct 29, 2025 $0.00124
-4.32%
$865,793 $270,797
Oct 28, 2025 $0.0013
-6.50%
$904,872 $342,184
Oct 27, 2025 $0.00139
-6.63%
$967,403 $386,220
Oct 26, 2025 $0.00149
+12.68%
$1.04 million $498,062
Oct 25, 2025 $0.00132
+10.06%
$919,777 $310,340
Oct 24, 2025 $0.0012
-1.73%
$835,912 $384,300