Jui On Sui Historical Data

JUI ON SUI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0000202
+0.02%
$ 20,206 $ 36
Jun 29, 8 AM $ 0.0000202
-0.62%
$ 20,156 $ 36
Jun 29, 7 AM $ 0.0000202
+0.01%
$ 20,232 $ 36
Jun 29, 6 AM $ 0.0000203
+1.17%
$ 20,281 $ 36
Jun 29, 5 AM $ 0.00002
-0.40%
$ 19,988 $ 36
Jun 29, 4 AM $ 0.0000201
-0.43%
$ 20,125 $ 36
Jun 29, 3 AM $ 0.0000203
+1.21%
$ 20,253 $ 36
Jun 29, 2 AM $ 0.0000199
+0.02%
$ 19,930 $ 36
Jun 29, 1 AM $ 0.0000199
+0.26%
$ 19,864 $ 36
Jun 29, 12 AM $ 0.0000197
-1.10%
$ 19,746 $ 58
Jun 28, 11 PM $ 0.0000199
+0.45%
$ 19,874 $ 58
Jun 28, 10 PM $ 0.0000199
+0.19%
$ 19,859 $ 58
Jun 28, 9 PM $ 0.0000199
-0.24%
$ 19,916 $ 58
Jun 28, 8 PM $ 0.00002
+0.78%
$ 19,988 $ 58
Jun 28, 7 PM $ 0.00002
+0.19%
$ 19,983 $ 63
Jun 28, 6 PM $ 0.00002
+0.03%
$ 19,952 $ 64
Jun 28, 5 PM $ 0.0000199
-0.29%
$ 19,913 $ 101
Jun 28, 4 PM $ 0.0000199
-0.63%
$ 19,918 $ 101
Jun 28, 3 PM $ 0.0000201
-0.02%
$ 20,117 $ 101
Jun 28, 2 PM $ 0.0000201
+0.24%
$ 20,149 $ 102
Jun 28, 1 PM $ 0.0000201
-0.20%
$ 20,086 $ 102
Jun 28, 12 PM $ 0.0000202
+0.40%
$ 20,188 $ 102
Jun 28, 11 AM $ 0.0000201
+0.33%
$ 20,098 $ 102
Jun 28, 10 AM $ 0.00002
+0.17%
$ 19,968 $ 101
Jun 28, 9 AM $ 0.00002
+0.03%
$ 19,964 $ 66
Jun 28, 8 AM $ 0.0000199
-0.08%
$ 19,859 $ 66
Jun 28, 7 AM $ 0.0000198
+0.54%
$ 19,840 $ 66
Jun 28, 6 AM $ 0.0000197
-0.28%
$ 19,746 $ 65
Jun 28, 5 AM $ 0.0000198
-0.67%
$ 19,767 $ 66
Jun 28, 4 AM $ 0.0000198
-0.06%
$ 19,831 $ 66
Jun 28, 3 AM $ 0.0000198
+0.19%
$ 19,838 $ 66
Jun 28, 2 AM $ 0.0000198
-0.27%
$ 19,818 $ 159
Jun 28, 1 AM $ 0.0000198
-0.03%
$ 19,848 $ 159
Jun 28, 12 AM $ 0.0000199
+0.13%
$ 19,891 $ 345
Jun 27, 11 PM $ 0.0000199
+0.97%
$ 19,854 $ 346
Jun 27, 10 PM $ 0.0000196
+0.10%
$ 19,644 $ 345
Jun 27, 9 PM $ 0.0000197
-0.13%
$ 19,710 $ 379
Jun 27, 8 PM $ 0.0000198
+0.00%
$ 19,754 $ 473
Jun 27, 7 PM $ 0.0000208
-1.31%
$ 20,766 $ 456
Jun 27, 6 PM $ 0.000021
+1.63%
$ 21,049 $ 500
Jun 27, 5 PM $ 0.0000207
-0.87%
$ 20,707 $ 2,245
Jun 27, 4 PM $ 0.0000209
+0.08%
$ 20,914 $ 2,330
Jun 27, 3 PM $ 0.0000209
+0.53%
$ 20,884 $ 2,331
Jun 27, 2 PM $ 0.0000208
+0.06%
$ 20,759 $ 2,317
Jun 27, 1 PM $ 0.0000207
+0.49%
$ 20,730 $ 2,344
Jun 27, 12 PM $ 0.0000206
-0.03%
$ 20,556 $ 2,450
Jun 27, 11 AM $ 0.0000205
-0.44%
$ 20,524 $ 2,442
Jun 27, 10 AM $ 0.0000206
+0.04%
$ 20,609 $ 2,448
Jun 27, 9 AM $ 0.0000206
-0.59%
$ 20,603 $ 2,446
Jun 27, 8 AM $ 0.0000208
-0.37%
$ 20,787 $ 2,461