Jui On Sui Historical Data

JUI ON SUI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0000258
+0.16%
$ 25,826 $ 144
Jul 1, 6 PM $ 0.0000258
-0.32%
$ 25,830 $ 144
Jul 1, 5 PM $ 0.0000258
-0.10%
$ 25,825 $ 167
Jul 1, 4 PM $ 0.000026
+0.28%
$ 26,008 $ 167
Jul 1, 3 PM $ 0.000026
+3.83%
$ 25,994 $ 269
Jul 1, 2 PM $ 0.000025
+0.50%
$ 25,021 $ 421
Jul 1, 1 PM $ 0.0000247
+0.58%
$ 24,723 $ 418
Jul 1, 12 PM $ 0.0000246
-0.27%
$ 24,576 $ 415
Jul 1, 11 AM $ 0.0000246
+0.04%
$ 24,618 $ 416
Jul 1, 10 AM $ 0.0000246
-0.44%
$ 24,582 $ 416
Jul 1, 9 AM $ 0.0000248
+0.95%
$ 24,750 $ 417
Jul 1, 8 AM $ 0.0000244
-0.45%
$ 24,437 $ 414
Jul 1, 7 AM $ 0.0000245
+0.10%
$ 24,524 $ 415
Jul 1, 6 AM $ 0.0000246
-0.78%
$ 24,650 $ 414
Jul 1, 5 AM $ 0.0000248
-0.47%
$ 24,807 $ 420
Jul 1, 4 AM $ 0.0000248
+0.04%
$ 24,828 $ 421
Jul 1, 3 AM $ 0.0000246
-0.40%
$ 24,601 $ 419
Jul 1, 2 AM $ 0.0000245
+1.15%
$ 24,549 $ 417
Jul 1, 1 AM $ 0.0000242
-0.62%
$ 24,197 $ 410
Jul 1, 12 AM $ 0.0000244
+0.26%
$ 24,389 $ 411
Jun 30, 11 PM $ 0.0000243
-0.16%
$ 24,311 $ 411
Jun 30, 10 PM $ 0.0000243
-0.17%
$ 24,344 $ 411
Jun 30, 3 PM $ 0.00002
+0.55%
$ 20,047 $ 193
Jun 30, 2 PM $ 0.00002
+1.31%
$ 20,042 $ 2
Jun 30, 1 PM $ 0.0000197
+2.12%
$ 19,711 $ 2
Jun 30, 12 PM $ 0.0000197
-1.45%
$ 19,662 $ 10
Jun 30, 11 AM $ 0.0000199
+0.20%
$ 19,885 $ 8
Jun 30, 10 AM $ 0.0000198
+0.10%
$ 19,788 $ 8
Jun 30, 9 AM $ 0.0000197
+0.15%
$ 19,732 $ 8
Jun 30, 8 AM $ 0.0000198
-0.58%
$ 19,782 $ 8
Jun 30, 7 AM $ 0.0000198
-0.38%
$ 19,845 $ 8
Jun 30, 6 AM $ 0.0000199
+0.49%
$ 19,890 $ 8
Jun 30, 5 AM $ 0.0000197
-0.40%
$ 19,741 $ 8
Jun 30, 4 AM $ 0.0000199
+0.02%
$ 19,854 $ 8
Jun 30, 3 AM $ 0.0000198
-0.16%
$ 19,826 $ 8
Jun 30, 2 AM $ 0.0000198
+0.34%
$ 19,802 $ 8
Jun 30, 1 AM $ 0.0000198
+0.19%
$ 19,831 $ 8
Jun 30, 12 AM $ 0.0000198
-1.34%
$ 19,808 $ 8
Jun 29, 11 PM $ 0.00002
-0.46%
$ 19,959 $ 8
Jun 29, 10 PM $ 0.00002
-0.48%
$ 20,042 $ 8
Jun 29, 9 PM $ 0.0000201
+0.27%
$ 20,145 $ 8
Jun 29, 8 PM $ 0.0000201
+0.24%
$ 20,139 $ 8
Jun 29, 7 PM $ 0.0000201
+0.18%
$ 20,088 $ 8
Jun 29, 6 PM $ 0.00002
-0.29%
$ 20,044 $ 8
Jun 29, 5 PM $ 0.0000201
+1.24%
$ 20,101 $ 8
Jun 29, 4 PM $ 0.0000197
-0.43%
$ 19,704 $ 8
Jun 29, 3 PM $ 0.0000198
+0.71%
$ 19,754 $ 8
Jun 29, 2 PM $ 0.0000197
+0.52%
$ 19,728 $ 8
Jun 29, 1 PM $ 0.0000198
+0.00%
$ 19,820 $ 8
Jun 29, 9 AM $ 0.0000202
+0.02%
$ 20,206 $ 36