Jui On Sui Historical Data

JUI ON SUI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0000394
-0.81%
$ 39,426 $ 617
Jul 4, 4 AM $ 0.0000396
+0.29%
$ 39,595 $ 621
Jul 3, 10 PM $ 0.0000328
+0.00%
$ 32,793 $ 413
Jul 3, 9 PM $ 0.0000327
+1.13%
$ 32,676 $ 116
Jul 3, 8 PM $ 0.0000323
+0.64%
$ 32,349 $ 78
Jul 3, 7 PM $ 0.0000322
+2.16%
$ 32,184 $ 78
Jul 3, 6 PM $ 0.0000314
+0.52%
$ 31,415 $ 1
Jul 3, 5 PM $ 0.0000313
+0.56%
$ 31,262 $ 1
Jul 3, 4 PM $ 0.000031
-0.15%
$ 31,030 $ 56
Jul 3, 3 PM $ 0.0000312
+1.49%
$ 31,178 $ 56
Jul 3, 2 PM $ 0.0000307
-0.60%
$ 30,686 $ 57
Jul 3, 1 PM $ 0.0000307
-0.08%
$ 30,745 $ 57
Jul 3, 12 PM $ 0.0000307
+0.01%
$ 30,670 $ 57
Jul 3, 11 AM $ 0.0000306
+0.33%
$ 30,647 $ 213
Jul 3, 10 AM $ 0.0000304
+0.40%
$ 30,416 $ 212
Jul 3, 9 AM $ 0.0000302
-0.48%
$ 30,214 $ 211
Jul 3, 8 AM $ 0.0000303
+0.05%
$ 30,253 $ 211
Jul 3, 7 AM $ 0.0000302
-0.08%
$ 30,194 $ 210
Jul 3, 6 AM $ 0.0000302
+0.08%
$ 30,234 $ 210
Jul 3, 5 AM $ 0.0000302
+0.10%
$ 30,220 $ 210
Jul 3, 4 AM $ 0.0000302
-0.65%
$ 30,180 $ 210
Jul 3, 3 AM $ 0.0000303
+0.38%
$ 30,296 $ 211
Jul 3, 2 AM $ 0.0000302
-0.27%
$ 30,155 $ 210
Jul 3, 1 AM $ 0.0000301
+1.04%
$ 30,114 $ 217
Jul 3, 12 AM $ 0.0000298
-0.52%
$ 29,830 $ 214
Jul 2, 11 PM $ 0.00003
+0.42%
$ 29,980 $ 215
Jul 2, 5 PM $ 0.0000278
+0.00%
$ -- $ 160
Jul 2, 4 PM $ 0.0000276
-0.53%
$ 27,628 $ 160
Jul 2, 3 PM $ 0.0000278
+0.12%
$ 27,835 $ 160
Jul 2, 2 PM $ 0.0000277
-1.56%
$ 27,745 $ 205
Jul 2, 1 PM $ 0.0000281
+1.06%
$ 28,085 $ 208
Jul 2, 12 PM $ 0.0000278
+1.03%
$ 27,779 $ 205
Jul 2, 11 AM $ 0.0000276
+0.46%
$ 27,569 $ 53
Jul 2, 10 AM $ 0.0000274
+0.40%
$ 27,383 $ 53
Jul 2, 9 AM $ 0.0000272
+0.60%
$ 27,221 $ 53
Jul 2, 8 AM $ 0.000027
+0.26%
$ 27,001 $ 52
Jul 2, 7 AM $ 0.0000269
-0.09%
$ 26,887 $ 52
Jul 2, 6 AM $ 0.000027
+0.28%
$ 27,024 $ 52
Jul 2, 5 AM $ 0.0000271
-0.31%
$ 27,053 $ 52
Jul 2, 4 AM $ 0.0000271
+0.44%
$ 27,091 $ 52
Jul 2, 3 AM $ 0.0000269
+0.67%
$ 26,946 $ 52
Jul 2, 2 AM $ 0.0000268
-0.40%
$ 26,761 $ 52
Jul 2, 1 AM $ 0.0000268
+3.76%
$ 26,785 $ 52
Jul 2, 12 AM $ 0.0000258
-0.48%
$ 25,791 $ 44
Jul 1, 11 PM $ 0.0000259
-0.85%
$ 25,938 $ 45
Jul 1, 10 PM $ 0.0000262
-0.22%
$ 26,167 $ 45
Jul 1, 9 PM $ 0.0000262
+1.40%
$ 26,226 $ 45
Jul 1, 8 PM $ 0.0000258
-0.06%
$ 25,785 $ 45
Jul 1, 7 PM $ 0.0000258
+0.16%
$ 25,826 $ 144
Jul 1, 6 PM $ 0.0000258
-0.32%
$ 25,830 $ 144