Jui On Sui Historical Data

JUI ON SUI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0000345
+0.00%
$ 34,509 $ 1,150
Jul 6, 10 AM $ 0.0000345
+0.63%
$ 34,472 $ 1,150
Jul 6, 9 AM $ 0.0000343
-0.26%
$ 34,306 $ 1,142
Jul 6, 8 AM $ 0.0000344
-0.07%
$ 34,445 $ 1,146
Jul 6, 7 AM $ 0.0000344
+0.21%
$ 34,406 $ 1,149
Jul 6, 6 AM $ 0.0000343
+0.10%
$ 34,263 $ 1,144
Jul 6, 5 AM $ 0.0000342
-1.54%
$ 34,156 $ 1,520
Jul 6, 4 AM $ 0.0000346
-0.43%
$ 34,603 $ 1,541
Jul 6, 3 AM $ 0.0000348
-0.67%
$ 34,762 $ 1,544
Jul 6, 2 AM $ 0.0000351
-0.20%
$ 35,062 $ 1,555
Jul 6, 1 AM $ 0.0000353
+0.54%
$ 35,293 $ 1,561
Jul 6, 12 AM $ 0.0000349
-0.90%
$ 34,886 $ 1,559
Jul 5, 11 PM $ 0.0000352
-0.22%
$ 35,228 $ 1,601
Jul 5, 10 PM $ 0.0000354
+0.13%
$ 35,387 $ 1,614
Jul 5, 9 PM $ 0.0000351
+0.77%
$ 35,122 $ 1,627
Jul 5, 8 PM $ 0.0000349
+1.44%
$ 34,871 $ 1,676
Jul 5, 7 PM $ 0.0000344
-0.02%
$ 34,409 $ 1,672
Jul 5, 6 PM $ 0.0000344
+0.10%
$ 34,402 $ 1,674
Jul 5, 5 PM $ 0.0000344
+0.15%
$ 34,390 $ 1,672
Jul 5, 4 PM $ 0.0000344
+0.00%
$ 34,409 $ 1,671
Jul 5, 10 AM $ 0.0000421
-0.08%
$ 42,145 $ 655
Jul 5, 9 AM $ 0.0000424
-0.51%
$ 42,355 $ 653
Jul 5, 8 AM $ 0.0000425
+0.18%
$ 42,507 $ 660
Jul 5, 7 AM $ 0.0000424
-0.08%
$ 42,401 $ 657
Jul 5, 6 AM $ 0.0000424
+0.20%
$ 42,398 $ 657
Jul 5, 5 AM $ 0.0000424
+0.66%
$ 42,420 $ 656
Jul 5, 4 AM $ 0.0000422
+0.36%
$ 42,182 $ 259
Jul 5, 3 AM $ 0.000042
-0.05%
$ 41,960 $ 259
Jul 5, 2 AM $ 0.0000421
+0.05%
$ 42,106 $ 258
Jul 5, 1 AM $ 0.0000421
-1.60%
$ 42,112 $ 259
Jul 5, 12 AM $ 0.0000427
-0.98%
$ 42,731 $ 263
Jul 4, 11 PM $ 0.0000432
-0.07%
$ 43,176 $ 237
Jul 4, 10 PM $ 0.0000431
-0.38%
$ 43,106 $ 298
Jul 4, 9 PM $ 0.0000428
+3.61%
$ 42,760 $ 716
Jul 4, 8 PM $ 0.0000412
-0.73%
$ 41,169 $ 670
Jul 4, 7 PM $ 0.0000415
-0.18%
$ 41,495 $ 673
Jul 4, 6 PM $ 0.0000417
-0.27%
$ 41,660 $ 751
Jul 4, 5 PM $ 0.0000417
+0.87%
$ 41,657 $ 755
Jul 4, 4 PM $ 0.0000402
-0.48%
$ 40,249 $ 746
Jul 4, 3 PM $ 0.0000403
+1.08%
$ 40,306 $ 638
Jul 4, 2 PM $ 0.0000398
+0.55%
$ 39,837 $ 630
Jul 4, 1 PM $ 0.0000397
+0.15%
$ 39,678 $ 626
Jul 4, 12 PM $ 0.0000397
+0.25%
$ 39,696 $ 626
Jul 4, 11 AM $ 0.0000396
+0.42%
$ 39,570 $ 625
Jul 4, 10 AM $ 0.0000394
-0.05%
$ 39,392 $ 622
Jul 4, 9 AM $ 0.0000394
+0.05%
$ 39,414 $ 623
Jul 4, 8 AM $ 0.0000394
+0.13%
$ 39,363 $ 615
Jul 4, 7 AM $ 0.0000393
+0.00%
$ 39,268 $ 614
Jul 4, 6 AM $ 0.0000393
-0.53%
$ 39,272 $ 613
Jul 4, 5 AM $ 0.0000394
-0.81%
$ 39,426 $ 617