Jui On Sui Historical Data

JUI ON SUI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0000354
+0.33%
$ 35,427 $ 728
Jul 15, 4 PM $ 0.0000352
-1.19%
$ 35,245 $ 725
Jul 15, 3 PM $ 0.0000358
+0.15%
$ 35,754 $ 735
Jul 15, 2 PM $ 0.0000357
-0.24%
$ 35,745 $ 735
Jul 15, 1 PM $ 0.0000358
-0.51%
$ 35,775 $ 736
Jul 15, 12 PM $ 0.0000357
+0.44%
$ 35,653 $ 733
Jul 15, 11 AM $ 0.0000355
+0.09%
$ 35,467 $ 729
Jul 15, 10 AM $ 0.0000354
-0.30%
$ 35,388 $ 888
Jul 15, 9 AM $ 0.0000355
-0.03%
$ 35,491 $ 890
Jul 15, 8 AM $ 0.0000355
+0.10%
$ 35,482 $ 890
Jul 15, 7 AM $ 0.0000354
-0.31%
$ 35,448 $ 889
Jul 15, 6 AM $ 0.0000357
+0.22%
$ 35,654 $ 894
Jul 15, 5 AM $ 0.0000355
+0.09%
$ 35,481 $ 890
Jul 15, 4 AM $ 0.0000355
-0.02%
$ 35,492 $ 890
Jul 15, 3 AM $ 0.0000355
+0.29%
$ 35,471 $ 890
Jul 15, 2 AM $ 0.0000353
-0.98%
$ 35,346 $ 887
Jul 15, 1 AM $ 0.0000357
-0.46%
$ 35,719 $ 896
Jul 15, 12 AM $ 0.0000358
+5.93%
$ 35,818 $ 899
Jul 14, 11 PM $ 0.0000338
+0.10%
$ 33,757 $ 169
Jul 7, 4 PM $ 0.000035
+0.76%
$ 34,978 $ 0
Jul 7, 3 PM $ 0.0000347
+0.35%
$ 34,691 $ 0
Jul 7, 2 PM $ 0.0000344
-0.12%
$ 34,382 $ 0
Jul 7, 1 PM $ 0.0000346
-0.03%
$ 34,604 $ 0
Jul 7, 12 PM $ 0.0000346
-0.06%
$ 34,644 $ 0
Jul 7, 11 AM $ 0.0000346
+0.42%
$ 34,648 $ 0
Jul 7, 10 AM $ 0.0000346
-0.42%
$ 34,588 $ 0
Jul 7, 9 AM $ 0.0000346
+0.19%
$ 34,605 $ 0
Jul 7, 8 AM $ 0.0000345
-0.12%
$ 34,492 $ 0
Jul 7, 7 AM $ 0.0000346
-0.13%
$ 34,614 $ 0
Jul 7, 6 AM $ 0.0000346
+0.20%
$ 34,622 $ 0
Jul 7, 5 AM $ 0.0000345
+0.49%
$ 34,511 $ 0
Jul 7, 4 AM $ 0.0000343
-0.22%
$ 34,312 $ 0
Jul 7, 3 AM $ 0.0000343
-0.28%
$ 34,328 $ 0
Jul 7, 2 AM $ 0.0000344
-1.29%
$ 34,430 $ 0
Jul 7, 1 AM $ 0.0000349
-0.29%
$ 34,887 $ 0
Jul 7, 12 AM $ 0.0000352
+0.29%
$ 35,167 $ 0
Jul 6, 11 PM $ 0.0000351
-0.79%
$ 35,068 $ 0
Jul 6, 10 PM $ 0.0000354
-0.24%
$ 35,386 $ 0
Jul 6, 9 PM $ 0.0000353
+0.62%
$ 35,342 $ 39
Jul 6, 8 PM $ 0.000035
+0.07%
$ 34,960 $ 38
Jul 6, 7 PM $ 0.000035
+0.14%
$ 34,983 $ 46
Jul 6, 6 PM $ 0.0000349
+0.38%
$ 34,934 $ 46
Jul 6, 5 PM $ 0.0000348
-0.42%
$ 34,811 $ 46
Jul 6, 4 PM $ 0.000035
+1.28%
$ 34,972 $ 46
Jul 6, 3 PM $ 0.0000343
+0.55%
$ 34,278 $ 139
Jul 6, 2 PM $ 0.0000339
+0.32%
$ 33,943 $ 138
Jul 6, 1 PM $ 0.0000339
+0.70%
$ 33,859 $ 206
Jul 6, 12 PM $ 0.0000338
-0.34%
$ 33,846 $ 296
Jul 6, 11 AM $ 0.0000345
+0.00%
$ 34,509 $ 1,150
Jul 6, 10 AM $ 0.0000345
+0.63%
$ 34,472 $ 1,150