Jui On Sui Historical Data

JUI ON SUI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.0000264
-0.07%
$ 26,371 $ 329
Jul 17, 9 PM $ 0.0000264
-1.69%
$ 26,426 $ 330
Jul 17, 8 PM $ 0.0000268
-2.25%
$ 26,796 $ 311
Jul 17, 7 PM $ 0.0000275
-5.84%
$ 27,482 $ 218
Jul 17, 2 PM $ 0.0000294
-0.46%
$ 29,376 $ 48
Jul 17, 1 PM $ 0.0000291
-0.51%
$ 29,119 $ 48
Jul 17, 12 PM $ 0.0000294
-0.65%
$ 29,359 $ 48
Jul 17, 11 AM $ 0.0000296
+0.25%
$ 29,618 $ 48
Jul 17, 10 AM $ 0.0000296
+0.12%
$ 29,568 $ 48
Jul 17, 9 AM $ 0.0000295
+0.67%
$ 29,502 $ 48
Jul 17, 8 AM $ 0.0000292
-0.61%
$ 29,237 $ 48
Jul 17, 7 AM $ 0.0000294
-0.13%
$ 29,436 $ 48
Jul 17, 6 AM $ 0.0000295
+0.35%
$ 29,479 $ 48
Jul 17, 5 AM $ 0.0000295
-1.16%
$ 29,453 $ 48
Jul 17, 4 AM $ 0.0000298
-0.06%
$ 29,817 $ 49
Jul 17, 3 AM $ 0.0000299
+0.54%
$ 29,888 $ 49
Jul 17, 2 AM $ 0.0000297
+0.09%
$ 29,690 $ 48
Jul 17, 1 AM $ 0.0000297
-0.64%
$ 29,709 $ 49
Jul 17, 12 AM $ 0.0000298
+0.35%
$ 29,751 $ 49
Jul 16, 11 PM $ 0.0000297
-0.53%
$ 29,655 $ 48
Jul 16, 10 PM $ 0.0000299
-0.93%
$ 29,898 $ 49
Jul 16, 9 PM $ 0.0000301
+0.37%
$ 30,128 $ 116
Jul 16, 8 PM $ 0.00003
-0.07%
$ 30,034 $ 115
Jul 16, 7 PM $ 0.00003
-0.11%
$ 30,042 $ 115
Jul 16, 6 PM $ 0.00003
-0.05%
$ 30,023 $ 241
Jul 16, 5 PM $ 0.0000301
-0.14%
$ 30,089 $ 548
Jul 16, 4 PM $ 0.0000301
+0.02%
$ 30,144 $ 549
Jul 16, 3 PM $ 0.0000302
+0.24%
$ 30,177 $ 550
Jul 16, 2 PM $ 0.0000305
+0.03%
$ 30,470 $ 493
Jul 16, 1 PM $ 0.0000304
+1.05%
$ 30,379 $ 491
Jul 16, 12 PM $ 0.00003
-0.33%
$ 30,016 $ 485
Jul 16, 11 AM $ 0.0000301
+0.07%
$ 30,101 $ 487
Jul 16, 10 AM $ 0.0000301
+0.25%
$ 30,116 $ 487
Jul 16, 9 AM $ 0.00003
+0.04%
$ 30,026 $ 486
Jul 16, 8 AM $ 0.00003
-0.14%
$ 30,047 $ 486
Jul 16, 7 AM $ 0.0000302
-1.29%
$ 30,201 $ 488
Jul 16, 6 AM $ 0.0000306
-0.51%
$ 30,591 $ 495
Jul 16, 5 AM $ 0.0000307
+0.15%
$ 30,744 $ 497
Jul 16, 4 AM $ 0.0000307
-0.59%
$ 30,654 $ 496
Jul 16, 3 AM $ 0.0000308
+1.27%
$ 30,845 $ 499
Jul 16, 2 AM $ 0.0000304
+1.05%
$ 30,408 $ 505
Jul 16, 1 AM $ 0.00003
+0.31%
$ 30,042 $ 499
Jul 16, 12 AM $ 0.0000299
-0.94%
$ 29,939 $ 497
Jul 15, 11 PM $ 0.0000302
-0.18%
$ 30,205 $ 1,242
Jul 15, 10 PM $ 0.0000303
+0.46%
$ 30,262 $ 1,244
Jul 15, 9 PM $ 0.0000301
-9.90%
$ 30,108 $ 1,238
Jul 15, 8 PM $ 0.0000334
+0.45%
$ 33,409 $ 1,174
Jul 15, 7 PM $ 0.0000333
-0.07%
$ 33,299 $ 1,170
Jul 15, 6 PM $ 0.0000361
-0.09%
$ 36,086 $ 1,045
Jul 15, 5 PM $ 0.0000354
+0.33%
$ 35,427 $ 728