Jui On Sui Historical Data

JUI ON SUI Page 2
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0000239
+0.00%
$ 23,902 $ 178
12:04 PM $ 0.0000239
+0.00%
$ 23,858 $ 178
11:49 AM $ 0.0000239
+0.00%
$ 23,891 $ 537
11:34 AM $ 0.0000238
+0.00%
$ 23,835 $ 536
11:19 AM $ 0.0000239
+0.00%
$ 23,888 $ 537
11:04 AM $ 0.000024
+0.00%
$ 23,962 $ 539
10:49 AM $ 0.000024
+0.00%
$ 23,993 $ 539
10:34 AM $ 0.000024
+0.00%
$ 24,006 $ 540
10:19 AM $ 0.000024
+0.00%
$ 24,006 $ 540
10:04 AM $ 0.000024
+0.00%
$ 24,037 $ 540
9:49 AM $ 0.000024
+0.00%
$ 24,045 $ 541
9:34 AM $ 0.000024
+0.00%
$ 24,015 $ 540
9:19 AM $ 0.000024
+0.00%
$ 24,014 $ 540
9:04 AM $ 0.000024
+0.00%
$ 23,963 $ 539
8:49 AM $ 0.000024
+0.00%
$ 24,018 $ 540
8:34 AM $ 0.0000241
+0.00%
$ 24,060 $ 541
8:19 AM $ 0.0000245
+0.00%
$ 24,474 $ 518
8:04 AM $ 0.0000245
+0.00%
$ 24,532 $ 519
7:49 AM $ 0.0000245
+0.00%
$ 24,523 $ 519
7:34 AM $ 0.0000244
+0.00%
$ 24,448 $ 517
7:19 AM $ 0.0000244
+0.00%
$ 24,444 $ 517
7:04 AM $ 0.0000244
+0.00%
$ 24,423 $ 517
6:49 AM $ 0.0000244
+0.00%
$ 24,437 $ 517
6:34 AM $ 0.0000245
+0.00%
$ 24,480 $ 518
6:19 AM $ 0.0000236
+0.00%
$ 23,570 $ 463
6:04 AM $ 0.0000236
+0.00%
$ 23,605 $ 463
5:49 AM $ 0.0000236
+0.00%
$ 23,593 $ 463
5:34 AM $ 0.0000235
+0.00%
$ 23,516 $ 461
5:19 AM $ 0.0000234
+0.00%
$ 23,422 $ 460
5:04 AM $ 0.0000235
+0.00%
$ 23,497 $ 461
4:49 AM $ 0.0000235
+0.00%
$ 23,453 $ 460
4:34 AM $ 0.0000234
+0.00%
$ 23,380 $ 459
4:19 AM $ 0.0000234
+0.00%
$ 23,358 $ 458
4:04 AM $ 0.0000234
+0.00%
$ 23,441 $ 460
3:49 AM $ 0.0000234
+0.00%
$ 23,392 $ 459
3:34 AM $ 0.0000234
+0.00%
$ 23,361 $ 458
3:19 AM $ 0.0000234
+0.00%
$ 23,380 $ 459
3:04 AM $ 0.0000233
+0.00%
$ 23,345 $ 458
2:49 AM $ 0.0000233
+0.00%
$ 23,272 $ 457
2:34 AM $ 0.0000233
+0.00%
$ 23,261 $ 456
2:19 AM $ 0.0000232
+0.00%
$ 23,210 $ 455
2:04 AM $ 0.0000233
+0.00%
$ 23,333 $ 458
1:49 AM $ 0.0000233
+0.00%
$ 23,324 $ 458
1:34 AM $ 0.0000234
+0.00%
$ 23,362 $ 458
1:19 AM $ 0.0000234
+0.00%
$ 23,417 $ 460
1:04 AM $ 0.0000235
+0.00%
$ 23,455 $ 460
Download