Jui On Sui Historical Data

JUI ON SUI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0000265
-0.87%
$ 26,474 $ 6
Jul 19, 10 PM $ 0.0000268
+0.17%
$ 26,779 $ 1
Jul 19, 9 PM $ 0.0000267
-0.58%
$ 26,701 $ 1
Jul 19, 8 PM $ 0.0000268
+0.15%
$ 26,826 $ 1
Jul 19, 7 PM $ 0.0000267
+0.29%
$ 26,711 $ 1
Jul 19, 6 PM $ 0.0000266
-0.01%
$ 26,625 $ 1
Jul 19, 5 PM $ 0.0000267
+0.13%
$ 26,709 $ 1
Jul 19, 4 PM $ 0.0000268
-0.04%
$ 26,822 $ 1
Jul 19, 3 PM $ 0.0000269
-0.04%
$ 26,852 $ 1
Jul 19, 2 PM $ 0.0000269
+0.19%
$ 26,944 $ 1
Jul 19, 1 PM $ 0.0000269
+0.25%
$ 26,874 $ 40
Jul 19, 12 PM $ 0.0000268
+0.15%
$ 26,846 $ 40
Jul 19, 11 AM $ 0.0000268
-2.24%
$ 26,820 $ 40
Jul 19, 10 AM $ 0.0000274
+0.94%
$ 27,441 $ 40
Jul 19, 9 AM $ 0.0000271
-0.18%
$ 27,120 $ 40
Jul 19, 8 AM $ 0.0000272
+0.36%
$ 27,189 $ 40
Jul 19, 7 AM $ 0.0000271
-0.02%
$ 27,113 $ 40
Jul 19, 6 AM $ 0.000027
+0.24%
$ 27,034 $ 40
Jul 19, 5 AM $ 0.0000269
-0.17%
$ 26,945 $ 40
Jul 19, 4 AM $ 0.000027
+0.10%
$ 26,989 $ 40
Jul 19, 3 AM $ 0.000027
-0.37%
$ 26,966 $ 40
Jul 19, 2 AM $ 0.0000271
+0.18%
$ 27,084 $ 40
Jul 19, 1 AM $ 0.000027
-0.18%
$ 26,951 $ 40
Jul 19, 12 AM $ 0.000027
-0.04%
$ 26,996 $ 92
Jul 18, 11 PM $ 0.000027
-0.22%
$ 26,980 $ 92
Jul 18, 10 PM $ 0.000027
+0.20%
$ 27,022 $ 94
Jul 18, 9 PM $ 0.0000269
-0.65%
$ 26,887 $ 112
Jul 18, 8 PM $ 0.000027
-0.07%
$ 26,957 $ 113
Jul 18, 7 PM $ 0.000027
+0.21%
$ 26,979 $ 209
Jul 18, 6 PM $ 0.0000269
-0.08%
$ 26,886 $ 426
Jul 18, 5 PM $ 0.0000269
+0.50%
$ 26,900 $ 426
Jul 18, 4 PM $ 0.0000267
+0.11%
$ 26,744 $ 424
Jul 18, 3 PM $ 0.0000267
-0.13%
$ 26,718 $ 423
Jul 18, 2 PM $ 0.0000267
+1.74%
$ 26,740 $ 424
Jul 18, 1 PM $ 0.0000263
-0.25%
$ 26,322 $ 380
Jul 18, 12 PM $ 0.0000264
+0.06%
$ 26,442 $ 382
Jul 18, 11 AM $ 0.0000264
+0.04%
$ 26,403 $ 381
Jul 18, 10 AM $ 0.0000264
+0.07%
$ 26,402 $ 381
Jul 18, 9 AM $ 0.0000264
-0.35%
$ 26,355 $ 381
Jul 18, 8 AM $ 0.0000265
+0.37%
$ 26,512 $ 383
Jul 18, 7 AM $ 0.0000264
+0.16%
$ 26,444 $ 382
Jul 18, 6 AM $ 0.0000264
+0.01%
$ 26,409 $ 381
Jul 18, 5 AM $ 0.0000265
-0.08%
$ 26,452 $ 382
Jul 18, 4 AM $ 0.0000265
-0.53%
$ 26,490 $ 382
Jul 18, 3 AM $ 0.0000266
+0.19%
$ 26,625 $ 384
Jul 18, 2 AM $ 0.0000266
+0.27%
$ 26,596 $ 384
Jul 18, 1 AM $ 0.0000265
+0.00%
$ 26,536 $ 383
Jul 18, 12 AM $ 0.0000266
+0.09%
$ 26,567 $ 384
Jul 17, 11 PM $ 0.0000265
+0.21%
$ 26,543 $ 333
Jul 17, 10 PM $ 0.0000264
-0.07%
$ 26,371 $ 329