Jui On Sui Historical Data

JUI ON SUI Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0000305
-14.38%
$ 30,543 $ 593
May 26, 2026 $ 0.0000269
-10.60%
$ 26,944 $ 409
May 25, 2026 $ 0.000029
-6.09%
$ 28,980 $ 729
May 24, 2026 $ 0.0000307
-23.04%
$ 30,701 $ 1,143
May 23, 2026 $ 0.0000399
+17.29%
$ 39,909 $ 569
May 22, 2026 $ 0.0000343
-23.83%
$ 34,252 $ 527
May 21, 2026 $ 0.0000447
+11.84%
$ 44,663 $ 291
May 20, 2026 $ 0.0000397
+3.68%
$ 39,712 $ 962
May 19, 2026 $ 0.0000383
-4.00%
$ 38,321 $ 132
May 18, 2026 $ 0.0000398
+2.45%
$ 39,827 $ 1,334
May 17, 2026 $ 0.0000443
+0.74%
$ 44,320 $ 125
May 16, 2026 $ 0.0000441
-4.94%
$ 44,057 $ 395
May 15, 2026 $ 0.0000462
-7.61%
$ 46,228 $ 6
May 14, 2026 $ 0.0000502
+31.05%
$ 50,167 $ 2,215
May 13, 2026 $ 0.0000401
-1.60%
$ 40,147 $ 832
May 12, 2026 $ 0.0000408
+4.34%
$ 40,806 $ 833
May 11, 2026 $ 0.0000391
+2.50%
$ 39,101 $ 1,500
May 10, 2026 $ 0.0000382
+7.77%
$ 38,243 $ 4,319
May 9, 2026 $ 0.0000355
+13.15%
$ 35,497 $ 586
May 8, 2026 $ 0.0000313
+2.04%
$ 31,250 $ 602
May 7, 2026 $ 0.0000306
-12.76%
$ 30,597 $ 449
May 6, 2026 $ 0.000035
+1.88%
$ 35,027 $ 1,340
May 5, 2026 $ 0.0000343
+3.49%
$ 34,325 $ 21
May 4, 2026 $ 0.0000271
+7.12%
$ 27,137 $ 382
May 3, 2026 $ 0.0000288
+2.75%
$ 28,767 $ 1,785
May 2, 2026 $ 0.000034
+2.64%
$ 33,966 $ 410
May 1, 2026 $ 0.0000331
-11.91%
$ 33,055 $ 427
Apr 30, 2026 $ 0.0000375
-10.49%
$ 37,455 $ 775
Apr 29, 2026 $ 0.0000418
-5.84%
$ 41,791 $ 125
Apr 28, 2026 $ 0.0000406
+2.10%
$ 40,604 $ 938
Apr 27, 2026 $ 0.0000398
+13.51%
$ 39,789 $ 376
Apr 26, 2026 $ 0.000035
-7.16%
$ 34,976 $ 40
Apr 25, 2026 $ 0.0000376
+8.27%
$ 37,642 $ 1,809
Apr 24, 2026 $ 0.0000351
+3.06%
$ 35,140 $ 551
Apr 23, 2026 $ 0.000034
-9.75%
$ 34,050 $ 2,955
Apr 22, 2026 $ 0.0000378
+7.16%
$ 37,778 $ 2,769
Apr 21, 2026 $ 0.000035
-5.38%
$ 35,046 $ 231
Apr 20, 2026 $ 0.0000282
+0.18%
$ 28,245 $ 135
Apr 19, 2026 $ 0.0000281
+9.21%
$ 28,143 $ 281
Apr 18, 2026 $ 0.0000258
-15.06%
$ 25,768 $ 218
Apr 17, 2026 $ 0.0000303
-9.98%
$ 30,300 $ 390
Apr 16, 2026 $ 0.0000338
-18.05%
$ 33,756 $ 3,456
Apr 15, 2026 $ 0.0000411
-12.21%
$ 41,138 $ 471
Apr 14, 2026 $ 0.0000458
+25.26%
$ 45,776 $ 990
Apr 13, 2026 $ 0.0000366
-11.46%
$ 36,594 $ 1,947
Apr 12, 2026 $ 0.0000413
-10.14%
$ 41,310 $ 1,213
Apr 11, 2026 $ 0.0000422
+3.77%
$ 42,170 $ 1,653
Apr 10, 2026 $ 0.0000425
-6.36%
$ 42,491 $ 1,833
Apr 9, 2026 $ 0.0000454
-15.50%
$ 45,357 $ 756
Apr 8, 2026 $ 0.0000537
+16.06%
$ 53,704 $ 2,289