Jui On Sui Historical Data

JUI ON SUI
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0000283
+0.00%
$ 28,277 $ 621
11:49 PM $ 0.0000282
+0.00%
$ 28,241 $ 620
11:34 PM $ 0.0000281
+0.00%
$ 28,133 $ 617
11:19 PM $ 0.0000281
+0.00%
$ 28,080 $ 616
11:04 PM $ 0.0000281
+0.00%
$ 28,088 $ 616
10:49 PM $ 0.0000281
+0.00%
$ 28,104 $ 617
10:34 PM $ 0.0000281
+0.00%
$ 28,149 $ 618
10:19 PM $ 0.0000281
+0.00%
$ 28,131 $ 617
10:04 PM $ 0.0000281
+0.00%
$ 28,149 $ 618
9:49 PM $ 0.0000282
+0.00%
$ 28,174 $ 618
9:34 PM $ 0.0000281
+0.00%
$ 28,148 $ 618
9:19 PM $ 0.0000281
+0.00%
$ 28,148 $ 618
9:04 PM $ 0.0000281
+0.00%
$ 28,125 $ 617
8:49 PM $ 0.0000281
+0.00%
$ 28,148 $ 618
8:34 PM $ 0.0000281
+0.00%
$ 28,134 $ 618
8:19 PM $ 0.0000281
+0.00%
$ 28,128 $ 617
8:04 PM $ 0.0000281
+0.00%
$ 28,088 $ 617
7:49 PM $ 0.000028
+0.00%
$ 28,031 $ 615
7:34 PM $ 0.000028
+0.00%
$ 28,025 $ 615
7:19 PM $ 0.000028
+0.00%
$ 28,006 $ 615
7:04 PM $ 0.000028
+0.00%
$ 27,990 $ 614
6:49 PM $ 0.000028
+0.00%
$ 28,022 $ 615
6:34 PM $ 0.000028
+0.00%
$ 27,966 $ 614
6:19 PM $ 0.000028
+0.00%
$ 27,983 $ 614
6:04 PM $ 0.000028
+0.00%
$ 27,966 $ 614
5:49 PM $ 0.000028
+0.00%
$ 27,976 $ 614
5:34 PM $ 0.0000281
+0.00%
$ 28,085 $ 616
5:19 PM $ 0.0000281
+0.00%
$ 28,108 $ 617
5:04 PM $ 0.0000282
+0.00%
$ 28,177 $ 618
4:49 PM $ 0.0000281
+0.00%
$ 28,099 $ 617
4:34 PM $ 0.0000281
+0.00%
$ 28,082 $ 616
4:19 PM $ 0.0000281
+0.00%
$ 28,094 $ 617
4:04 PM $ 0.0000281
+0.00%
$ 28,098 $ 691
3:49 PM $ 0.000028
+0.00%
$ 28,027 $ 689
3:34 PM $ 0.0000288
+0.00%
$ 28,778 $ 683
3:19 PM $ 0.0000289
+0.00%
$ 28,941 $ 687
2:49 PM $ 0.000027
+0.00%
$ 26,995 $ 644
2:34 PM $ 0.000027
+0.00%
$ 26,986 $ 644
2:19 PM $ 0.000027
+0.00%
$ 27,049 $ 645
1:49 PM $ 0.0000241
+0.00%
$ 24,096 $ 586
1:34 PM $ 0.0000241
+0.00%
$ 24,097 $ 586
1:19 PM $ 0.0000242
+0.00%
$ 24,159 $ 588
1:04 PM $ 0.0000239
+0.00%
$ 23,878 $ 178
12:49 PM $ 0.0000239
+0.00%
$ 23,901 $ 178
12:34 PM $ 0.0000239
+0.00%
$ 23,904 $ 178
12:19 PM $ 0.0000239
+0.00%
$ 23,902 $ 178
12:04 PM $ 0.0000239
+0.00%
$ 23,858 $ 178
11:49 AM $ 0.0000239
+0.00%
$ 23,891 $ 537
11:34 AM $ 0.0000238
+0.00%
$ 23,835 $ 536
11:19 AM $ 0.0000239
+0.00%
$ 23,888 $ 537
Download