Jui On Sui Historical Data

JUI ON SUI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000283
+0.00%
$ 28,277 $ 621
Yesterday, at 11 PM $ 0.0000282
+0.54%
$ 28,241 $ 620
Yesterday, at 10 PM $ 0.0000281
-0.16%
$ 28,104 $ 617
Yesterday, at 9 PM $ 0.0000282
+0.17%
$ 28,174 $ 618
Yesterday, at 8 PM $ 0.0000281
+0.21%
$ 28,148 $ 618
Yesterday, at 7 PM $ 0.000028
+0.14%
$ 28,031 $ 615
Yesterday, at 6 PM $ 0.000028
+0.20%
$ 28,022 $ 615
Yesterday, at 5 PM $ 0.000028
-0.72%
$ 27,976 $ 614
Yesterday, at 4 PM $ 0.0000281
+0.00%
$ 28,099 $ 617
Yesterday, at 3 PM $ 0.000028
-3.16%
$ 28,027 $ 689
Yesterday, at 2 PM $ 0.000027
-0.20%
$ 26,995 $ 644
Yesterday, at 1 PM $ 0.0000241
+0.91%
$ 24,096 $ 586
Yesterday, at 12 PM $ 0.0000239
+0.18%
$ 23,901 $ 178
Yesterday, at 11 AM $ 0.0000239
-0.29%
$ 23,891 $ 537
Yesterday, at 10 AM $ 0.000024
-0.18%
$ 23,993 $ 539
Yesterday, at 9 AM $ 0.000024
+0.34%
$ 24,045 $ 541
Yesterday, at 8 AM $ 0.000024
-2.09%
$ 24,018 $ 540
Yesterday, at 7 AM $ 0.0000245
+0.41%
$ 24,523 $ 519
Yesterday, at 6 AM $ 0.0000244
+3.52%
$ 24,437 $ 517
Yesterday, at 5 AM $ 0.0000236
+0.41%
$ 23,593 $ 463
Yesterday, at 4 AM $ 0.0000235
+0.05%
$ 23,453 $ 460
Yesterday, at 3 AM $ 0.0000234
+0.20%
$ 23,392 $ 459
Yesterday, at 2 AM $ 0.0000233
-0.26%
$ 23,272 $ 457
Yesterday, at 1 AM $ 0.0000233
-0.56%
$ 23,324 $ 458
Yesterday, at 12 AM $ 0.0000235
+0.85%
$ 23,463 $ 460
Jul 20, 11 PM $ 0.0000233
+0.26%
$ 23,277 $ 457
Jul 20, 10 PM $ 0.0000232
-0.39%
$ 23,170 $ 459
Jul 20, 9 PM $ 0.0000234
-0.27%
$ 23,374 $ 463
Jul 20, 8 PM $ 0.0000234
+0.21%
$ 23,390 $ 464
Jul 20, 7 PM $ 0.0000233
-0.11%
$ 23,345 $ 463
Jul 20, 6 PM $ 0.0000234
-0.49%
$ 23,366 $ 463
Jul 20, 5 PM $ 0.0000233
+0.07%
$ 23,268 $ 461
Jul 20, 4 PM $ 0.0000232
-1.25%
$ 23,205 $ 460
Jul 20, 3 PM $ 0.0000235
+1.13%
$ 23,455 $ 392
Jul 20, 2 PM $ 0.0000244
+0.18%
$ 24,390 $ 369
Jul 20, 1 PM $ 0.0000244
+0.38%
$ 24,439 $ 370
Jul 20, 12 PM $ 0.0000244
+0.10%
$ 24,377 $ 369
Jul 20, 11 AM $ 0.0000265
+0.59%
$ 26,506 $ 5
Jul 20, 10 AM $ 0.0000264
+0.46%
$ 26,370 $ 6
Jul 20, 9 AM $ 0.0000262
+0.02%
$ 26,213 $ 6
Jul 20, 8 AM $ 0.0000262
-0.84%
$ 26,234 $ 6
Jul 20, 7 AM $ 0.0000264
+0.62%
$ 26,389 $ 6
Jul 20, 6 AM $ 0.0000262
-0.11%
$ 26,234 $ 6
Jul 20, 5 AM $ 0.0000263
-0.51%
$ 26,267 $ 6
Jul 20, 4 AM $ 0.0000265
-0.02%
$ 26,524 $ 6
Jul 20, 3 AM $ 0.0000266
-0.42%
$ 26,552 $ 6
Jul 20, 2 AM $ 0.0000266
+0.13%
$ 26,640 $ 6
Jul 20, 1 AM $ 0.0000266
-0.09%
$ 26,568 $ 6
Jul 20, 12 AM $ 0.0000266
+0.58%
$ 26,626 $ 6
Jul 19, 11 PM $ 0.0000265
-0.87%
$ 26,474 $ 6
Download