Pangea Rewards Token V2 Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.326
+0.00%
$ 233,047 $ 3
Yesterday $ 0.337
+2.70%
$ -- $ 55
Jun 14, 2026 $ 0.328
+0.36%
$ 231,119 $ 47
Jun 13, 2026 $ 0.327
+1.16%
$ 230,103 $ 14
Jun 12, 2026 $ 0.327
+1.82%
$ -- $ 13
Jun 11, 2026 $ 0.323
+1.93%
$ 227,590 $ 13
Jun 10, 2026 $ 0.313
+0.14%
$ 219,963 $ 10
Jun 9, 2026 $ 0.316
-1.25%
$ 222,099 $ 8
Jun 8, 2026 $ 0.321
+0.55%
$ -- $ 13
Jun 7, 2026 $ 0.314
+0.00%
$ -- $ 4
Jun 6, 2026 $ 0.304
+8.26%
$ 213,985 $ 9
Jun 5, 2026 $ 0.313
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.32
+1.73%
$ 225,327 $ 5
Jun 3, 2026 $ 0.336
-1.46%
$ -- $ 3
Jun 2, 2026 $ 0.359
-0.84%
$ -- $ 21
Jun 1, 2026 $ 0.366
-1.79%
$ 257,408 $ 10
May 31, 2026 $ 0.354
-7.83%
$ 248,795 $ 27
May 30, 2026 $ 0.379
+11.35%
$ 266,446 $ 16
May 29, 2026 $ 0.334
+0.14%
$ 235,202 $ 0.1
May 28, 2026 $ 0.322
-10.18%
$ 226,477 $ 17
May 27, 2026 $ 0.341
-0.58%
$ 240,302 $ 20
May 26, 2026 $ 0.343
+0.09%
$ 241,123 $ 12
May 25, 2026 $ 0.349
+1.36%
$ -- $ 10
May 24, 2026 $ 0.344
+0.83%
$ -- $ 13
May 23, 2026 $ 0.341
+2.67%
$ 240,283 $ 8
May 22, 2026 $ 0.344
+3.92%
$ -- $ 14
May 21, 2026 $ 0.34
+5.06%
$ 238,928 $ 15
May 20, 2026 $ 0.331
-0.37%
$ 232,885 $ 21
May 19, 2026 $ 0.323
+0.28%
$ -- $ 20
May 18, 2026 $ 0.335
+1.61%
$ 235,519 $ 7
May 17, 2026 $ 0.36
+2.15%
$ 253,517 $ 12
May 16, 2026 $ 0.327
-3.90%
$ 229,956 $ 9
May 15, 2026 $ 0.339
-3.17%
$ 238,845 $ 11
May 14, 2026 $ 0.356
+24.63%
$ -- $ 23
May 13, 2026 $ 0.293
-4.05%
$ 205,972 $ 13
May 12, 2026 $ 0.287
+0.06%
$ 201,626 $ 12
May 11, 2026 $ 0.286
+1.97%
$ 201,215 $ 13
May 10, 2026 $ 0.274
+3.15%
$ 193,098 $ 15
May 9, 2026 $ 0.309
-4.89%
$ 217,634 $ 14
May 8, 2026 $ 0.309
+1.62%
$ -- $ 49
May 7, 2026 $ 0.306
-0.34%
$ -- $ 8
May 6, 2026 $ 0.306
+1.23%
$ -- $ 17
May 5, 2026 $ 0.303
-9.46%
$ 212,892 $ 11
May 4, 2026 $ 0.326
+0.93%
$ -- $ 20
May 3, 2026 $ 0.324
-2.84%
$ 227,961 $ 13
May 2, 2026 $ 0.316
-0.92%
$ 222,257 $ 19
May 1, 2026 $ 0.322
+0.85%
$ -- $ 9
Apr 30, 2026 $ 0.296
+0.09%
$ 208,599 $ 10
Apr 29, 2026 $ 0.313
+0.10%
$ -- $ 11
Apr 28, 2026 $ 0.311
-0.15%
$ 218,678 $ 12
Download