Pangea Rewards Token V2 Historical Data

PRT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.537
-2.47%
$ 381,269 $ 671
Oct 15, 2025 $ 0.532
-3.62%
$ 381,789 $ 861
Oct 14, 2025 $ 0.567
+1.25%
$ 407,398 $ 2,215
Oct 13, 2025 $ 0.575
-0.31%
$ -- $ 2,252
Oct 12, 2025 $ 0.577
+12.87%
$ 414,427 $ 2,607
Oct 11, 2025 $ 0.513
-2.28%
$ 369,742 $ 2,107
Oct 10, 2025 $ 0.557
-1.62%
$ -- $ 1,074
Oct 9, 2025 $ 0.565
-87.80%
$ 407,703 $ 199
Oct 8, 2025 $ 4.77
+13.29%
$ 3.44 million $ 2,924
Oct 7, 2025 $ 4.2
-13.96%
$ 3.03 million $ 2,928
Oct 6, 2025 $ 4.8
+13.64%
$ 3.47 million $ 500
Download