Deri Protocol Historical Data

DERI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000914
+0.00%
$ 510,209 $ 143
Yesterday $ 0.000912
+0.88%
$ 509,670 $ 143
Jun 29, 2026 $ 0.000903
+1.10%
$ 504,626 $ 44
Jun 28, 2026 $ 0.000892
-0.86%
$ 498,498 $ 60
Jun 27, 2026 $ 0.000827
-13.64%
$ 462,328 $ 274
Jun 26, 2026 $ 0.000877
-20.37%
$ 490,014 $ 1,250
Jun 25, 2026 $ 0.0011
-1.74%
$ 616,591 $ 61
Jun 24, 2026 $ 0.00112
-1.47%
$ 626,617 $ 36
Jun 23, 2026 $ 0.00114
-3.82%
$ 635,052 $ 42
Jun 22, 2026 $ 0.00118
-1.83%
$ 659,855 $ 339
Jun 21, 2026 $ 0.0012
-11.16%
$ 672,255 $ 285
Jun 20, 2026 $ 0.00135
+6.87%
$ 757,030 $ 30
Jun 19, 2026 $ 0.00135
-0.10%
$ -- $ 15
Jun 18, 2026 $ 0.00135
+6.59%
$ 756,089 $ 13
Jun 17, 2026 $ 0.00131
-3.53%
$ 730,364 $ 638
Jun 16, 2026 $ 0.00135
+9.57%
$ 757,434 $ 218
Jun 15, 2026 $ 0.00124
+2.40%
$ 690,490 $ 28
Jun 14, 2026 $ 0.00121
+2.05%
$ 675,302 $ 9
Jun 13, 2026 $ 0.00118
+6.20%
$ 662,290 $ 472
Jun 12, 2026 $ 0.00111
-0.11%
$ 622,323 $ 134
Jun 11, 2026 $ 0.00103
+1.58%
$ 573,678 $ 29
Jun 10, 2026 $ 0.00101
-6.56%
$ 564,314 $ 94
Jun 9, 2026 $ 0.00108
+6.41%
$ 602,371 $ 169
Jun 8, 2026 $ 0.00101
+0.98%
$ 566,677 $ 31
Jun 7, 2026 $ 0.001
+5.07%
$ 561,179 $ 40
Jun 6, 2026 $ 0.00095
-1.29%
$ 531,203 $ 25
Jun 5, 2026 $ 0.000978
-5.50%
$ 546,733 $ 63
Jun 4, 2026 $ 0.00103
-2.29%
$ 576,147 $ 11
Jun 3, 2026 $ 0.00106
+9.83%
$ 591,564 $ 180
Jun 2, 2026 $ 0.00102
-8.81%
$ 569,405 $ 120
Jun 1, 2026 $ 0.00112
+0.10%
$ -- $ 17
May 31, 2026 $ 0.00112
-0.11%
$ -- $ 150
May 30, 2026 $ 0.00123
-15.71%
$ 687,684 $ 295
May 28, 2026 $ 0.00146
+0.05%
$ -- $ 113
May 27, 2026 $ 0.00146
-7.87%
$ -- $ 111
May 25, 2026 $ 0.00159
+0.27%
$ -- $ 46
May 23, 2026 $ 0.00164
+0.12%
$ -- $ 265
May 22, 2026 $ 0.00168
-7.27%
$ 936,942 $ 528
May 21, 2026 $ 0.00198
+37.89%
$ 1.11 million $ 434
May 20, 2026 $ 0.00144
+22.12%
$ -- $ 489
May 19, 2026 $ 0.00119
-21.00%
$ 662,441 $ 73
May 18, 2026 $ 0.0015
+3.19%
$ 838,494 $ 607
May 17, 2026 $ 0.00145
+17.23%
$ 812,564 $ 187
May 16, 2026 $ 0.0014
-9.92%
$ 780,031 $ 21
May 15, 2026 $ 0.00142
+16.14%
$ 793,133 $ 1,775
May 14, 2026 $ 0.00122
-28.64%
$ 682,894 $ 26,664
May 13, 2026 $ 0.00171
-26.93%
$ 957,001 $ 3,102
May 12, 2026 $ 0.00236
+6.19%
$ 1.32 million $ 7
May 11, 2026 $ 0.00201
-13.82%
$ 1.12 million $ 4
May 10, 2026 $ 0.00233
-2.31%
$ 1.3 million $ 32
Download