Deri Protocol Historical Data

DERI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.00123
+4.09%
$ 688,938 $ 508
Jun 13, 1 PM $ 0.00123
-0.77%
$ 688,907 $ 507
Jun 13, 12 PM $ 0.00128
+0.01%
$ 714,649 $ 390
Jun 13, 11 AM $ 0.00128
-1.23%
$ 714,528 $ 352
Jun 13, 10 AM $ 0.00129
+0.00%
$ 723,192 $ 317
Jun 13, 7 AM $ 0.00129
+0.00%
$ -- $ 316
Jun 13, 6 AM $ 0.00129
-5.33%
$ 723,554 $ 314
Jun 13, 12 AM $ 0.00112
+0.07%
$ 624,065 $ 134
Jun 12, 11 PM $ 0.00111
+0.00%
$ 622,323 $ 134
Jun 12, 10 PM $ 0.00111
-0.13%
$ 622,559 $ 134
Jun 12, 9 PM $ 0.00112
+0.10%
$ 623,871 $ 134
Jun 12, 8 PM $ 0.00112
-0.05%
$ 623,782 $ 139
Jun 12, 7 PM $ 0.00112
-0.22%
$ 624,267 $ 139
Jun 12, 6 PM $ 0.00112
-0.18%
$ 623,992 $ 139
Jun 12, 5 PM $ 0.00112
-0.03%
$ 625,083 $ 140
Jun 12, 4 PM $ 0.00112
+0.33%
$ 625,334 $ 139
Jun 12, 3 PM $ 0.00112
+0.34%
$ 626,747 $ 155
Jun 12, 2 PM $ 0.00112
+0.35%
$ 625,251 $ 154
Jun 12, 1 PM $ 0.00111
-0.37%
$ 621,843 $ 154
Jun 12, 12 PM $ 0.00112
-0.27%
$ 624,582 $ 154
Jun 12, 11 AM $ 0.00112
-0.19%
$ 625,910 $ 154
Jun 12, 10 AM $ 0.00112
-0.50%
$ 626,911 $ 150
Jun 12, 9 AM $ 0.00113
+0.58%
$ 629,340 $ 150
Jun 12, 8 AM $ 0.00112
+0.85%
$ 626,597 $ 149
Jun 12, 7 AM $ 0.00111
+0.20%
$ 621,101 $ 148
Jun 12, 6 AM $ 0.00111
-0.52%
$ 619,787 $ 148
Jun 11, 11 PM $ 0.00103
-0.30%
$ 573,678 $ 29
Jun 11, 10 PM $ 0.00104
+0.01%
$ 580,332 $ 29
Jun 11, 9 PM $ 0.00104
+1.29%
$ 580,446 $ 29
Jun 11, 8 PM $ 0.00102
-1.49%
$ 572,402 $ 26
Jun 11, 7 PM $ 0.00104
+0.06%
$ 581,645 $ 26
Jun 11, 6 PM $ 0.00104
+0.55%
$ 581,040 $ 26
Jun 11, 5 PM $ 0.00103
+2.06%
$ 574,328 $ 26
Jun 11, 4 PM $ 0.00101
+0.18%
$ 564,240 $ 26
Jun 11, 3 PM $ 0.00101
-0.27%
$ 565,264 $ 26
Jun 11, 2 PM $ 0.00102
-0.45%
$ 571,141 $ 12
Jun 11, 1 PM $ 0.00102
+0.00%
$ 571,088 $ 13
Jun 11, 12 PM $ 0.00105
+0.00%
$ 586,378 $ 12
Jun 11, 11 AM $ 0.00103
+0.49%
$ 577,342 $ 12
Jun 11, 10 AM $ 0.00103
-1.81%
$ 573,775 $ 12
Jun 11, 9 AM $ 0.00105
-0.08%
$ 584,198 $ 12
Jun 11, 8 AM $ 0.00105
+2.19%
$ 584,843 $ 12
Jun 11, 7 AM $ 0.00102
-0.14%
$ 572,314 $ 12
Jun 11, 6 AM $ 0.00103
+0.70%
$ 574,938 $ 12
Jun 11, 5 AM $ 0.00102
-2.12%
$ 571,182 $ 12
Jun 11, 4 AM $ 0.00104
-3.52%
$ 582,243 $ 12
Jun 11, 2 AM $ 0.00102
-0.41%
$ 569,934 $ 90
Jun 11, 1 AM $ 0.00102
+0.88%
$ 571,931 $ 89
Jun 11, 12 AM $ 0.00101
+0.32%
$ 566,580 $ 95
Jun 10, 11 PM $ 0.00101
+0.09%
$ 564,314 $ 94