Deri Protocol Historical Data

DERI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00124
-0.08%
$ 690,490 $ 28
Jun 15, 10 PM $ 0.00124
-1.10%
$ 691,898 $ 38
Jun 15, 9 PM $ 0.00125
-0.18%
$ 699,962 $ 38
Jun 15, 8 PM $ 0.00126
-0.09%
$ 702,628 $ 39
Jun 15, 7 PM $ 0.00126
-0.52%
$ 703,110 $ 39
Jun 15, 6 PM $ 0.00126
-0.02%
$ 706,034 $ 39
Jun 15, 5 PM $ 0.00126
-0.64%
$ 704,896 $ 39
Jun 15, 4 PM $ 0.00127
+0.17%
$ 709,864 $ 39
Jun 15, 3 PM $ 0.00125
-0.01%
$ 700,342 $ 37
Jun 15, 2 PM $ 0.00125
-0.80%
$ 699,185 $ 23
Jun 15, 1 PM $ 0.00126
+2.09%
$ 704,814 $ 24
Jun 15, 12 PM $ 0.00123
+0.10%
$ 686,910 $ 22
Jun 15, 11 AM $ 0.00124
+2.04%
$ 690,896 $ 22
Jun 15, 10 AM $ 0.00121
+0.55%
$ 675,732 $ 9
Jun 15, 9 AM $ 0.00121
-0.07%
$ 673,642 $ 9
Jun 15, 8 AM $ 0.00121
+0.12%
$ 673,903 $ 9
Jun 15, 7 AM $ 0.00121
-0.06%
$ 673,766 $ 9
Jun 15, 6 AM $ 0.00121
+0.19%
$ 674,422 $ 9
Jun 15, 5 AM $ 0.00121
+0.10%
$ 673,739 $ 9
Jun 15, 4 AM $ 0.0012
-0.23%
$ 673,259 $ 9
Jun 15, 3 AM $ 0.00121
+0.12%
$ 674,195 $ 9
Jun 15, 2 AM $ 0.00121
+0.03%
$ 674,109 $ 9
Jun 15, 1 AM $ 0.0012
-0.46%
$ 671,174 $ 9
Jun 15, 12 AM $ 0.00121
+0.19%
$ 675,597 $ 9
Jun 14, 11 PM $ 0.00121
-0.19%
$ 675,302 $ 9
Jun 14, 10 PM $ 0.00121
-3.13%
$ 674,634 $ 9
Jun 14, 1 PM $ 0.00118
+0.01%
$ 657,494 $ 19
Jun 14, 12 PM $ 0.00118
-0.26%
$ 658,730 $ 128
Jun 14, 11 AM $ 0.00118
+0.02%
$ 660,373 $ 154
Jun 14, 10 AM $ 0.00118
+0.01%
$ 660,889 $ 154
Jun 14, 9 AM $ 0.00118
-3.67%
$ 659,367 $ 154
Jun 14, 8 AM $ 0.00122
+0.03%
$ 684,500 $ 156
Jun 14, 7 AM $ 0.00122
-1.22%
$ 679,749 $ 156
Jun 14, 6 AM $ 0.00123
+4.11%
$ 688,468 $ 475
Jun 14, 5 AM $ 0.00118
-0.16%
$ 660,084 $ 81
Jun 14, 4 AM $ 0.00118
-0.02%
$ 662,197 $ 81
Jun 14, 3 AM $ 0.00119
+0.01%
$ 663,023 $ 81
Jun 14, 2 AM $ 0.00119
-0.14%
$ 663,364 $ 81
Jun 14, 1 AM $ 0.00119
+0.19%
$ 664,327 $ 81
Jun 14, 12 AM $ 0.00119
+0.15%
$ 662,704 $ 81
Jun 13, 11 PM $ 0.00118
-0.17%
$ 662,290 $ 472
Jun 13, 10 PM $ 0.00119
-0.20%
$ 663,908 $ 472
Jun 13, 9 PM $ 0.00118
+0.05%
$ 660,777 $ 472
Jun 13, 8 PM $ 0.00118
-4.02%
$ 660,674 $ 472
Jun 13, 7 PM $ 0.00123
-0.04%
$ 688,199 $ 507
Jun 13, 6 PM $ 0.00123
+0.02%
$ 688,349 $ 507
Jun 13, 5 PM $ 0.00123
-0.01%
$ 688,202 $ 507
Jun 13, 4 PM $ 0.00123
+2.34%
$ 688,250 $ 504
Jun 13, 3 PM $ 0.0012
-2.33%
$ 672,882 $ 506
Jun 13, 2 PM $ 0.00123
+4.09%
$ 688,938 $ 508