Deri Protocol Historical Data

DERI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.00136
-0.86%
$ 761,472 $ 325
Jun 18, 12 PM $ 0.00137
+0.51%
$ 768,240 $ 324
Jun 18, 11 AM $ 0.00137
+0.27%
$ 766,487 $ 324
Jun 18, 10 AM $ 0.00135
-0.26%
$ 752,816 $ 651
Jun 18, 9 AM $ 0.00135
-0.22%
$ 753,790 $ 652
Jun 18, 8 AM $ 0.00137
+0.03%
$ 768,318 $ 657
Jun 18, 7 AM $ 0.00137
+0.55%
$ 765,751 $ 655
Jun 18, 6 AM $ 0.00136
+0.08%
$ 760,299 $ 653
Jun 18, 5 AM $ 0.0013
+0.00%
$ 727,167 $ 655
Jun 18, 4 AM $ 0.00137
+0.00%
$ 764,888 $ 631
Jun 18, 1 AM $ 0.00127
+0.00%
$ 709,349 $ 639
Jun 17, 11 PM $ 0.00131
+0.00%
$ 730,364 $ 638
Jun 17, 10 PM $ 0.0013
+0.00%
$ 727,416 $ 629
Jun 17, 9 PM $ 0.00126
+5.65%
$ 707,127 $ 356
Jun 17, 8 PM $ 0.0012
-0.80%
$ 669,337 $ 369
Jun 17, 7 PM $ 0.00124
-0.56%
$ 694,023 $ 370
Jun 17, 6 PM $ 0.00124
+0.03%
$ 694,812 $ 367
Jun 17, 5 PM $ 0.00121
+1.11%
$ 676,060 $ 366
Jun 17, 4 PM $ 0.0012
+6.79%
$ 668,672 $ 244
Jun 17, 8 AM $ 0.00134
-0.74%
$ 748,311 $ 13
Jun 17, 7 AM $ 0.00135
-0.16%
$ 754,280 $ 13
Jun 17, 6 AM $ 0.00135
-0.31%
$ 755,662 $ 35
Jun 17, 5 AM $ 0.00135
+0.48%
$ 757,052 $ 35
Jun 17, 4 AM $ 0.00135
+0.05%
$ 752,100 $ 35
Jun 17, 3 AM $ 0.00135
-0.68%
$ 752,174 $ 35
Jun 17, 2 AM $ 0.00136
+0.37%
$ 759,416 $ 218
Jun 17, 1 AM $ 0.00135
-0.61%
$ 753,795 $ 217
Jun 17, 12 AM $ 0.00136
+0.09%
$ 757,768 $ 218
Jun 16, 11 PM $ 0.00135
+0.11%
$ 757,434 $ 218
Jun 16, 10 PM $ 0.00135
-0.07%
$ 756,947 $ 218
Jun 16, 9 PM $ 0.00135
-0.14%
$ 757,063 $ 218
Jun 16, 8 PM $ 0.00135
-0.31%
$ 756,387 $ 218
Jun 16, 7 PM $ 0.00136
+0.02%
$ 758,869 $ 218
Jun 16, 6 PM $ 0.00136
+0.52%
$ 758,751 $ 262
Jun 16, 5 PM $ 0.00135
+0.27%
$ 752,302 $ 259
Jun 16, 4 PM $ 0.00134
-0.12%
$ 749,702 $ 259
Jun 16, 3 PM $ 0.00134
-0.13%
$ 751,500 $ 260
Jun 16, 2 PM $ 0.00133
-1.23%
$ 744,820 $ 273
Jun 16, 1 PM $ 0.00136
-0.59%
$ 762,161 $ 278
Jun 16, 12 PM $ 0.00138
+1.97%
$ 772,602 $ 280
Jun 16, 11 AM $ 0.00135
-0.17%
$ 756,704 $ 291
Jun 16, 10 AM $ 0.00136
+1.02%
$ 758,126 $ 290
Jun 16, 9 AM $ 0.00134
-0.83%
$ 751,112 $ 289
Jun 16, 8 AM $ 0.00135
+0.59%
$ 755,982 $ 281
Jun 16, 7 AM $ 0.00134
+0.12%
$ 747,374 $ 279
Jun 16, 6 AM $ 0.00133
+3.06%
$ 744,347 $ 260
Jun 16, 5 AM $ 0.00129
+0.00%
$ 722,631 $ 4
Jun 16, 1 AM $ 0.00124
-0.28%
$ 691,308 $ 28
Jun 16, 12 AM $ 0.00124
+0.08%
$ 691,853 $ 28
Jun 15, 11 PM $ 0.00124
-0.08%
$ 690,490 $ 28