Deri Protocol Historical Data

DERI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.00126
-0.11%
$ 702,491 $ 302
Jun 21, 4 PM $ 0.00125
-0.39%
$ 701,509 $ 302
Jun 21, 3 PM $ 0.00126
+0.24%
$ 704,086 $ 302
Jun 21, 2 PM $ 0.00126
+0.10%
$ 701,727 $ 302
Jun 21, 1 PM $ 0.00125
+0.00%
$ 700,889 $ 297
Jun 21, 12 PM $ 0.0012
-4.10%
$ 672,617 $ 300
Jun 21, 11 AM $ 0.00126
-0.34%
$ 701,763 $ 447
Jun 21, 10 AM $ 0.00126
+0.06%
$ 704,797 $ 448
Jun 21, 8 AM $ 0.00126
-0.16%
$ 703,185 $ 447
Jun 21, 7 AM $ 0.00126
-0.16%
$ 704,852 $ 266
Jun 21, 6 AM $ 0.00126
+0.27%
$ 706,454 $ 273
Jun 21, 5 AM $ 0.00126
+0.16%
$ 705,164 $ 273
Jun 21, 4 AM $ 0.00122
+3.95%
$ 684,239 $ 268
Jun 21, 3 AM $ 0.00122
-10.00%
$ 679,220 $ 138
Jun 21, 2 AM $ 0.00135
-0.10%
$ 754,720 $ 30
Jun 21, 1 AM $ 0.00135
-0.01%
$ 754,898 $ 30
Jun 21, 12 AM $ 0.00135
-0.14%
$ 755,676 $ 30
Jun 20, 11 PM $ 0.00135
-0.12%
$ 757,030 $ 30
Jun 20, 10 PM $ 0.00135
+0.27%
$ 757,255 $ 30
Jun 20, 5 PM $ 0.00121
+0.00%
$ 679,112 $ 158
Jun 20, 11 AM $ 0.00122
+0.01%
$ 682,774 $ 108
Jun 20, 10 AM $ 0.00119
-6.16%
$ 662,984 $ 2
Jun 20, 6 AM $ 0.00127
+0.00%
$ 708,338 $ 1
Jun 19, 4 PM $ 0.00135
-0.09%
$ 755,245 $ 15
Jun 19, 3 PM $ 0.00135
-0.30%
$ 752,646 $ 15
Jun 19, 2 PM $ 0.00135
+0.94%
$ 753,362 $ 15
Jun 19, 1 PM $ 0.00133
+0.46%
$ 742,359 $ 14
Jun 19, 12 PM $ 0.00132
-1.13%
$ 740,540 $ 14
Jun 19, 11 AM $ 0.00134
+0.22%
$ 748,791 $ 13
Jun 19, 10 AM $ 0.00134
-0.20%
$ 746,982 $ 17
Jun 19, 9 AM $ 0.00134
-0.17%
$ 748,886 $ 17
Jun 19, 8 AM $ 0.00134
+0.25%
$ 750,472 $ 17
Jun 19, 7 AM $ 0.00134
-0.09%
$ 750,270 $ 17
Jun 19, 6 AM $ 0.00135
+0.28%
$ 752,282 $ 17
Jun 19, 4 AM $ 0.00133
-1.20%
$ 741,080 $ 16
Jun 19, 3 AM $ 0.00134
-0.28%
$ 751,372 $ 13
Jun 19, 2 AM $ 0.00135
-0.61%
$ 753,497 $ 13
Jun 19, 1 AM $ 0.00135
-0.37%
$ 755,805 $ 13
Jun 19, 12 AM $ 0.00136
+0.28%
$ 758,077 $ 13
Jun 18, 11 PM $ 0.00135
+0.25%
$ 756,089 $ 13
Jun 18, 10 PM $ 0.00135
-0.28%
$ 752,712 $ 80
Jun 18, 9 PM $ 0.00135
-0.32%
$ 755,133 $ 275
Jun 18, 8 PM $ 0.00136
+0.71%
$ 757,803 $ 349
Jun 18, 7 PM $ 0.00134
+0.49%
$ 748,857 $ 346
Jun 18, 6 PM $ 0.00133
+1.54%
$ 745,752 $ 343
Jun 18, 5 PM $ 0.00132
+0.00%
$ 735,374 $ 342
Jun 18, 4 PM $ 0.00131
+1.44%
$ 730,929 $ 376
Jun 18, 3 PM $ 0.0013
-5.07%
$ 725,685 $ 655
Jun 18, 2 PM $ 0.00136
+0.09%
$ 762,180 $ 322
Jun 18, 1 PM $ 0.00136
-0.86%
$ 761,472 $ 325