Deri Protocol Historical Data

DERI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00262
-0.91%
$ 1.47 million $ 29,736
Mar 11, 12 AM $ 0.00265
+0.12%
$ 1.48 million $ 29,496
Mar 10, 11 PM $ 0.00264
+0.68%
$ 1.48 million $ 29,141
Mar 10, 10 PM $ 0.00263
-0.43%
$ 1.47 million $ 28,223
Mar 10, 9 PM $ 0.00264
+1.19%
$ 1.47 million $ 27,644
Mar 10, 8 PM $ 0.00261
-1.50%
$ 1.46 million $ 28,476
Mar 10, 7 PM $ 0.00265
+1.65%
$ 1.48 million $ 30,327
Mar 10, 6 PM $ 0.0026
-0.05%
$ 1.46 million $ 30,106
Mar 10, 5 PM $ 0.0026
-1.40%
$ 1.46 million $ 29,681
Mar 10, 4 PM $ 0.00264
+0.70%
$ 1.48 million $ 30,393
Mar 10, 3 PM $ 0.00262
+0.07%
$ 1.47 million $ 30,404
Mar 10, 2 PM $ 0.00262
+0.82%
$ 1.47 million $ 30,607
Mar 10, 1 PM $ 0.0026
-1.83%
$ 1.45 million $ 30,763
Mar 10, 12 PM $ 0.00265
+0.00%
$ 1.48 million $ 31,048
Mar 10, 11 AM $ 0.00265
+0.80%
$ 1.48 million $ 31,348
Mar 10, 10 AM $ 0.00263
-0.80%
$ 1.47 million $ 31,306
Mar 10, 9 AM $ 0.00265
-0.03%
$ 1.48 million $ 32,073
Mar 10, 8 AM $ 0.00265
+0.18%
$ 1.48 million $ 32,379
Mar 10, 7 AM $ 0.00264
+0.04%
$ 1.48 million $ 32,664
Mar 10, 6 AM $ 0.00264
+1.48%
$ 1.48 million $ 33,043
Mar 10, 5 AM $ 0.00261
-0.63%
$ 1.46 million $ 32,531
Mar 10, 4 AM $ 0.00262
-0.92%
$ 1.47 million $ 32,612
Mar 10, 3 AM $ 0.00265
+1.10%
$ 1.48 million $ 33,184
Mar 10, 2 AM $ 0.00262
-0.92%
$ 1.46 million $ 33,159
Mar 10, 1 AM $ 0.00264
-0.21%
$ 1.48 million $ 34,100
Mar 10, 12 AM $ 0.00265
+1.29%
$ 1.48 million $ 34,582
Mar 9, 11 PM $ 0.00261
+0.42%
$ 1.46 million $ 34,372
Mar 9, 10 PM $ 0.0026
+2.01%
$ 1.46 million $ 34,583
Mar 9, 9 PM $ 0.00255
+0.03%
$ 1.43 million $ 34,109
Mar 9, 8 PM $ 0.00255
+0.00%
$ 1.43 million $ 32,775
Mar 9, 7 PM $ 0.00255
+0.00%
$ 1.43 million $ 30,866
Mar 9, 6 PM $ 0.00255
+0.17%
$ 1.43 million $ 30,428
Mar 9, 5 PM $ 0.00255
+0.07%
$ 1.42 million $ 30,411
Mar 9, 4 PM $ 0.00255
-0.23%
$ 1.42 million $ 30,108
Mar 9, 3 PM $ 0.00255
+0.17%
$ 1.43 million $ 30,091
Mar 9, 2 PM $ 0.00255
-0.10%
$ 1.42 million $ 30,106
Mar 9, 1 PM $ 0.00255
+0.00%
$ 1.43 million $ 29,961
Mar 9, 12 PM $ 0.00255
+0.17%
$ 1.43 million $ 30,255
Mar 9, 11 AM $ 0.00255
+0.00%
$ 1.42 million $ 30,389
Mar 9, 10 AM $ 0.00255
-0.23%
$ 1.42 million $ 29,860
Mar 9, 9 AM $ 0.00255
+0.24%
$ 1.43 million $ 29,742
Mar 9, 8 AM $ 0.00255
-0.23%
$ 1.42 million $ 29,591
Mar 9, 7 AM $ 0.00255
+0.06%
$ 1.43 million $ 29,494
Mar 9, 6 AM $ 0.00255
-0.06%
$ 1.43 million $ 29,378
Mar 9, 5 AM $ 0.00255
+0.24%
$ 1.43 million $ 29,309
Mar 9, 4 AM $ 0.00255
-0.01%
$ 1.42 million $ 29,270
Mar 9, 3 AM $ 0.00255
-0.23%
$ 1.42 million $ 29,385
Mar 9, 2 AM $ 0.00255
-0.06%
$ 1.43 million $ 29,683
Mar 9, 1 AM $ 0.00255
+0.17%
$ 1.43 million $ 29,325
Mar 9, 12 AM $ 0.00255
+0.00%
$ 1.42 million $ 28,920