Deri Protocol Historical Data

DERI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00321
+0.41%
$ 1.8 million $ 34,840
Mar 15, 2 AM $ 0.0032
+9.59%
$ 1.79 million $ 9,679
Mar 15, 1 AM $ 0.00292
-1.08%
$ 1.63 million $ 31,928
Mar 15, 12 AM $ 0.00295
+0.00%
$ 1.65 million $ 32,902
Mar 14, 11 PM $ 0.00295
+0.06%
$ 1.65 million $ 33,844
Mar 14, 10 PM $ 0.00295
+0.00%
$ 1.65 million $ 35,169
Mar 14, 9 PM $ 0.00295
+1.99%
$ 1.65 million $ 34,865
Mar 14, 8 PM $ 0.0029
-0.89%
$ 1.62 million $ 34,288
Mar 14, 7 PM $ 0.00292
-1.20%
$ 1.63 million $ 34,598
Mar 14, 6 PM $ 0.00295
+0.00%
$ 1.65 million $ 35,099
Mar 14, 5 PM $ 0.00295
+1.09%
$ 1.65 million $ 35,155
Mar 14, 4 PM $ 0.00292
-1.08%
$ 1.63 million $ 34,877
Mar 14, 3 PM $ 0.00295
+1.18%
$ 1.65 million $ 35,109
Mar 14, 2 PM $ 0.00292
-1.11%
$ 1.63 million $ 34,345
Mar 14, 1 PM $ 0.00295
-0.05%
$ 1.65 million $ 34,694
Mar 14, 12 PM $ 0.00295
+1.04%
$ 1.65 million $ 34,360
Mar 14, 11 AM $ 0.00292
-0.41%
$ 1.63 million $ 33,618
Mar 14, 10 AM $ 0.00293
-0.68%
$ 1.64 million $ 33,742
Mar 14, 9 AM $ 0.00295
-0.61%
$ 1.65 million $ 33,575
Mar 14, 8 AM $ 0.00297
+0.84%
$ 1.66 million $ 33,666
Mar 14, 7 AM $ 0.00295
-0.63%
$ 1.65 million $ 32,919
Mar 14, 6 AM $ 0.00297
+0.67%
$ 1.66 million $ 32,804
Mar 14, 5 AM $ 0.00295
-1.53%
$ 1.65 million $ 33,134
Mar 14, 4 AM $ 0.00299
-0.01%
$ 1.67 million $ 33,670
Mar 14, 3 AM $ 0.00299
+0.04%
$ 1.67 million $ 33,856
Mar 14, 2 AM $ 0.00299
+2.88%
$ 1.67 million $ 34,288
Mar 14, 1 AM $ 0.00291
-2.61%
$ 1.63 million $ 33,677
Mar 14, 12 AM $ 0.00299
+3.00%
$ 1.67 million $ 33,936
Mar 13, 11 PM $ 0.0029
+7.72%
$ 1.62 million $ 32,160
Mar 13, 10 PM $ 0.00271
-0.11%
$ 1.51 million $ 29,898
Mar 13, 9 PM $ 0.00271
+0.62%
$ 1.52 million $ 30,174
Mar 13, 8 PM $ 0.00269
-0.34%
$ 1.51 million $ 30,329
Mar 13, 7 PM $ 0.0027
-1.52%
$ 1.51 million $ 30,022
Mar 13, 6 PM $ 0.00274
+1.33%
$ 1.53 million $ 31,131
Mar 13, 5 PM $ 0.00271
-3.04%
$ 1.51 million $ 30,710
Mar 13, 4 PM $ 0.00279
+0.72%
$ 1.56 million $ 31,207
Mar 13, 3 PM $ 0.00277
+0.55%
$ 1.55 million $ 31,012
Mar 13, 2 PM $ 0.00276
-0.47%
$ 1.54 million $ 30,451
Mar 13, 1 PM $ 0.00277
-0.07%
$ 1.55 million $ 30,634
Mar 13, 12 PM $ 0.00277
-0.05%
$ 1.55 million $ 30,954
Mar 13, 11 AM $ 0.00277
+0.02%
$ 1.55 million $ 31,402
Mar 13, 10 AM $ 0.00277
-0.05%
$ 1.55 million $ 31,473
Mar 13, 9 AM $ 0.00277
-0.94%
$ 1.55 million $ 31,768
Mar 13, 8 AM $ 0.0028
+0.07%
$ 1.56 million $ 31,985
Mar 13, 7 AM $ 0.0028
+0.82%
$ 1.56 million $ 32,176
Mar 13, 6 AM $ 0.00277
+0.06%
$ 1.55 million $ 32,159
Mar 13, 5 AM $ 0.00277
-0.87%
$ 1.55 million $ 32,390
Mar 13, 4 AM $ 0.0028
+0.94%
$ 1.56 million $ 33,506
Mar 13, 3 AM $ 0.00277
-0.86%
$ 1.55 million $ 33,383
Mar 13, 2 AM $ 0.00279
+0.00%
$ 1.56 million $ 34,265