Deri Protocol Historical Data

DERI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00393
+0.16%
$ 2.2 million $ 33,364
Mar 19, 3 AM $ 0.00392
+0.15%
$ 2.19 million $ 33,199
Mar 19, 2 AM $ 0.00392
+0.32%
$ 2.19 million $ 33,429
Mar 19, 1 AM $ 0.0039
-1.22%
$ 2.18 million $ 33,633
Mar 19, 12 AM $ 0.00395
-1.29%
$ 2.21 million $ 33,961
Mar 18, 11 PM $ 0.004
+3.24%
$ 2.24 million $ 33,208
Mar 18, 10 PM $ 0.00395
+4.96%
$ 2.21 million $ 9,152
Mar 18, 9 PM $ 0.00376
+0.94%
$ 2.1 million $ 31,271
Mar 18, 8 PM $ 0.00373
-0.35%
$ 2.08 million $ 30,912
Mar 18, 7 PM $ 0.00374
+0.04%
$ 2.09 million $ 31,090
Mar 18, 6 PM $ 0.00374
+0.25%
$ 2.09 million $ 31,100
Mar 18, 5 PM $ 0.00373
-0.31%
$ 2.09 million $ 30,970
Mar 18, 4 PM $ 0.00374
+0.12%
$ 2.09 million $ 31,508
Mar 18, 3 PM $ 0.00374
-0.65%
$ 2.09 million $ 31,652
Mar 18, 2 PM $ 0.00376
-0.04%
$ 2.1 million $ 32,005
Mar 18, 1 PM $ 0.00376
+0.08%
$ 2.1 million $ 32,302
Mar 18, 12 PM $ 0.00376
+0.56%
$ 2.1 million $ 31,471
Mar 18, 11 AM $ 0.00374
-0.05%
$ 2.09 million $ 31,318
Mar 18, 10 AM $ 0.00374
-0.14%
$ 2.09 million $ 32,019
Mar 18, 9 AM $ 0.00375
+0.11%
$ 2.09 million $ 31,855
Mar 18, 8 AM $ 0.00374
+0.04%
$ 2.09 million $ 31,799
Mar 18, 7 AM $ 0.00374
-0.59%
$ 2.09 million $ 32,038
Mar 18, 6 AM $ 0.00376
+0.88%
$ 2.11 million $ 32,328
Mar 18, 5 AM $ 0.00373
-0.21%
$ 2.09 million $ 32,306
Mar 18, 4 AM $ 0.00374
-0.67%
$ 2.09 million $ 32,269
Mar 18, 3 AM $ 0.00376
+0.57%
$ 2.1 million $ 32,768
Mar 18, 2 AM $ 0.00374
-0.69%
$ 2.09 million $ 32,346
Mar 18, 1 AM $ 0.00377
+0.73%
$ 2.11 million $ 32,770
Mar 18, 12 AM $ 0.00374
-0.61%
$ 2.09 million $ 32,765
Mar 17, 11 PM $ 0.00376
+0.69%
$ 2.1 million $ 33,423
Mar 17, 10 PM $ 0.00374
-0.06%
$ 2.09 million $ 33,292
Mar 17, 9 PM $ 0.00374
-0.04%
$ 2.09 million $ 33,335
Mar 17, 8 PM $ 0.00374
-0.65%
$ 2.09 million $ 33,750
Mar 17, 7 PM $ 0.00377
+0.69%
$ 2.11 million $ 33,792
Mar 17, 6 PM $ 0.00374
-0.04%
$ 2.09 million $ 33,703
Mar 17, 5 PM $ 0.00374
-0.65%
$ 2.09 million $ 33,842
Mar 17, 4 PM $ 0.00377
+0.00%
$ 2.11 million $ 34,048
Mar 17, 3 PM $ 0.00377
+0.62%
$ 2.11 million $ 33,892
Mar 17, 2 PM $ 0.00374
-0.69%
$ 2.09 million $ 33,730
Mar 17, 1 PM $ 0.00377
+0.76%
$ 2.11 million $ 33,612
Mar 17, 12 PM $ 0.00374
-0.70%
$ 2.09 million $ 33,453
Mar 17, 11 AM $ 0.00377
-0.08%
$ 2.11 million $ 34,137
Mar 17, 10 AM $ 0.00377
+0.06%
$ 2.11 million $ 33,902
Mar 17, 9 AM $ 0.00377
-1.21%
$ 2.11 million $ 33,226
Mar 17, 8 AM $ 0.00381
+1.13%
$ 2.13 million $ 33,244
Mar 17, 7 AM $ 0.00377
+0.00%
$ 2.11 million $ 32,704
Mar 17, 6 AM $ 0.00377
+0.45%
$ 2.11 million $ 32,937
Mar 17, 5 AM $ 0.00375
-1.42%
$ 2.1 million $ 33,077
Mar 17, 4 AM $ 0.00381
+1.00%
$ 2.13 million $ 33,426
Mar 17, 3 AM $ 0.00377
-0.11%
$ 2.11 million $ 33,277