Deri Protocol Historical Data

DERI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.00114
+0.18%
$ 635,586 $ 74
Jun 23, 8 PM $ 0.00114
+0.04%
$ 634,470 $ 74
Jun 23, 7 PM $ 0.00113
+0.15%
$ 632,775 $ 74
Jun 23, 6 PM $ 0.00113
-0.23%
$ 630,399 $ 74
Jun 23, 5 PM $ 0.00113
+0.04%
$ 633,318 $ 74
Jun 23, 4 PM $ 0.00113
+0.26%
$ 633,905 $ 74
Jun 23, 3 PM $ 0.00113
-0.45%
$ 631,316 $ 74
Jun 23, 2 PM $ 0.00114
+0.22%
$ 634,965 $ 335
Jun 23, 1 PM $ 0.00113
+0.14%
$ 632,035 $ 354
Jun 23, 12 PM $ 0.00113
-0.10%
$ 632,540 $ 355
Jun 23, 11 AM $ 0.00113
-0.49%
$ 633,646 $ 410
Jun 23, 10 AM $ 0.00114
-0.01%
$ 636,557 $ 411
Jun 23, 9 AM $ 0.00114
+0.01%
$ 636,501 $ 409
Jun 23, 8 AM $ 0.00114
-0.55%
$ 636,593 $ 410
Jun 23, 7 AM $ 0.00115
-0.06%
$ 640,271 $ 399
Jun 23, 6 AM $ 0.00115
-0.30%
$ 640,472 $ 392
Jun 23, 5 AM $ 0.00115
-0.17%
$ 642,336 $ 392
Jun 23, 4 AM $ 0.00115
-2.53%
$ 643,823 $ 390
Jun 23, 3 AM $ 0.00118
-0.37%
$ 659,783 $ 334
Jun 23, 2 AM $ 0.00118
+0.14%
$ 661,606 $ 334
Jun 23, 1 AM $ 0.00118
-0.03%
$ 660,511 $ 339
Jun 23, 12 AM $ 0.00118
-0.06%
$ 659,830 $ 339
Jun 22, 11 PM $ 0.00118
+0.00%
$ 659,855 $ 339
Jun 22, 10 PM $ 0.00112
-7.24%
$ 628,575 $ 304
Jun 22, 9 PM $ 0.00121
-0.26%
$ 676,746 $ 309
Jun 22, 7 PM $ 0.00121
+1.40%
$ 677,864 $ 308
Jun 22, 6 PM $ 0.0012
+0.03%
$ 670,965 $ 87
Jun 22, 5 PM $ 0.0012
-1.76%
$ 668,902 $ 86
Jun 22, 4 PM $ 0.00122
-0.39%
$ 680,092 $ 276
Jun 22, 3 PM $ 0.00123
-0.01%
$ 686,624 $ 277
Jun 22, 2 PM $ 0.00123
-1.06%
$ 687,290 $ 278
Jun 22, 1 PM $ 0.00124
+0.39%
$ 692,847 $ 279
Jun 22, 11 AM $ 0.00112
-12.16%
$ 625,189 $ 215
Jun 22, 10 AM $ 0.00127
+0.07%
$ 711,297 $ 13
Jun 22, 9 AM $ 0.00127
-0.12%
$ 710,433 $ 13
Jun 22, 7 AM $ 0.00127
+0.68%
$ 711,009 $ 13
Jun 22, 6 AM $ 0.00126
-0.07%
$ 706,305 $ 12
Jun 22, 5 AM $ 0.00127
+0.15%
$ 707,294 $ 12
Jun 22, 4 AM $ 0.00126
+0.09%
$ 705,136 $ 64
Jun 22, 3 AM $ 0.00126
-0.09%
$ 706,772 $ 301
Jun 22, 2 AM $ 0.00127
-0.10%
$ 709,292 $ 302
Jun 22, 1 AM $ 0.00127
+0.73%
$ 709,780 $ 302
Jun 22, 12 AM $ 0.00126
+4.84%
$ 704,692 $ 296
Jun 21, 11 PM $ 0.0012
-0.12%
$ 672,255 $ 285
Jun 21, 10 PM $ 0.0012
-3.81%
$ 672,697 $ 289
Jun 21, 9 PM $ 0.00125
-0.03%
$ 699,676 $ 107
Jun 21, 8 PM $ 0.00126
-0.40%
$ 702,885 $ 109
Jun 21, 7 PM $ 0.00126
+0.01%
$ 705,775 $ 109
Jun 21, 6 PM $ 0.00126
+0.32%
$ 705,410 $ 108
Jun 21, 5 PM $ 0.00126
-0.11%
$ 702,491 $ 302