Deri Protocol Historical Data

DERI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00212
-12.55%
$ 1.18 million $ 16,663
Jan 28, 2026 $ 0.00242
+1.83%
$ 1.35 million $ 18,223
Jan 27, 2026 $ 0.00238
+8.89%
$ 1.33 million $ 16,295
Jan 26, 2026 $ 0.00218
+28.45%
$ 1.22 million $ 16,596
Jan 25, 2026 $ 0.0017
-0.16%
$ 950,856 $ 19,443
Jan 24, 2026 $ 0.0017
+9.48%
$ 952,347 $ 14,037
Jan 23, 2026 $ 0.00156
-8.89%
$ 869,907 $ 11,793
Jan 22, 2026 $ 0.00171
+10.87%
$ 954,765 $ 11,036
Jan 21, 2026 $ 0.00153
-27.35%
$ 852,724 $ 20,246
Jan 20, 2026 $ 0.00209
-11.03%
$ 1.17 million $ 14,792
Jan 19, 2026 $ 0.00235
+7.67%
$ 1.32 million $ 18,251
Jan 18, 2026 $ 0.00219
+21.39%
$ 1.22 million $ 16,773
Jan 17, 2026 $ 0.0018
+10.66%
$ 995,781 $ 27,168
Jan 16, 2026 $ 0.00163
-4.07%
$ 910,011 $ 17,750
Jan 15, 2026 $ 0.0017
+0.62%
$ 948,614 $ 17,290
Jan 14, 2026 $ 0.00169
-26.99%
$ 942,758 $ 20,067
Jan 13, 2026 $ 0.00231
+0.27%
$ 1.29 million $ 17,860
Jan 12, 2026 $ 0.0023
-2.90%
$ 1.29 million $ 17,996
Jan 11, 2026 $ 0.00237
+2.62%
$ 1.33 million $ 18,862
Jan 10, 2026 $ 0.00231
-2.80%
$ 1.29 million $ 18,443
Jan 9, 2026 $ 0.00238
+0.91%
$ 1.33 million $ 18,374
Jan 8, 2026 $ 0.00236
-5.55%
$ 1.32 million $ 17,346
Jan 7, 2026 $ 0.00249
-7.61%
$ 1.39 million $ 17,506
Jan 6, 2026 $ 0.0027
-2.87%
$ 1.51 million $ 17,862
Jan 5, 2026 $ 0.00278
+0.00%
$ 1.55 million $ 18,119
Jan 4, 2026 $ 0.00278
-0.26%
$ 1.55 million $ 17,625
Jan 3, 2026 $ 0.00278
+2.71%
$ 1.56 million $ 17,490
Jan 2, 2026 $ 0.00271
-0.54%
$ 1.51 million $ 17,305
Jan 1, 2026 $ 0.00273
+1.01%
$ 1.52 million $ 17,604
Dec 31, 2025 $ 0.0027
-5.07%
$ 1.51 million $ 20,889
Dec 30, 2025 $ 0.00285
+4.71%
$ 1.59 million $ 21,592
Dec 29, 2025 $ 0.00272
-2.96%
$ 1.52 million $ 18,189
Dec 28, 2025 $ 0.00278
-5.99%
$ 1.57 million $ 18,254
Dec 27, 2025 $ 0.00296
-2.94%
$ 1.65 million $ 18,309
Dec 26, 2025 $ 0.00306
+1.85%
$ 1.7 million $ 17,545
Dec 25, 2025 $ 0.00299
+2.20%
$ 1.68 million $ 21,755
Dec 24, 2025 $ 0.00294
-0.11%
$ 1.63 million $ 20,100
Dec 23, 2025 $ 0.00293
+2.55%
$ 1.64 million $ 20,898
Dec 22, 2025 $ 0.00305
-5.89%
$ 1.6 million $ 20,137
Dec 21, 2025 $ 0.00324
+2.48%
$ 1.81 million $ 19,107
Dec 20, 2025 $ 0.00317
+0.65%
$ 1.77 million $ 18,835
Dec 19, 2025 $ 0.00316
+0.66%
$ 1.76 million $ 19,234
Dec 18, 2025 $ 0.00319
-4.99%
$ 1.76 million $ 53,202
Dec 17, 2025 $ 0.00338
+3.11%
$ 1.87 million $ 20,631
Dec 16, 2025 $ 0.00336
+2.63%
$ 1.83 million $ 20,378
Dec 15, 2025 $ 0.00328
-5.22%
$ 1.83 million $ 18,820
Dec 14, 2025 $ 0.00345
+1.67%
$ 1.93 million $ 19,583
Dec 13, 2025 $ 0.00339
+6.84%
$ 1.92 million $ 19,733
Dec 12, 2025 $ 0.00309
-5.59%
$ 1.73 million $ 18,569
Dec 11, 2025 $ 0.00328
+1.11%
$ 1.83 million $ 18,399