Deri Protocol Historical Data

DERI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.0259
-0.96%
$ 5.66 million $ 105,556
Jul 9, 2022 $ 0.0261
-6.76%
$ 5.71 million $ 115,155
Jul 8, 2022 $ 0.028
-8.39%
$ 6.13 million $ 179,213
Jul 7, 2022 $ 0.0306
-2.70%
$ 6.69 million $ 101,789
Jul 6, 2022 $ 0.0315
+0.87%
$ 6.87 million $ 186,368
Jul 5, 2022 $ 0.0312
-1.47%
$ 6.81 million $ 177,463
Jul 4, 2022 $ 0.0317
-0.94%
$ 6.92 million $ 194,932
Jul 3, 2022 $ 0.032
-2.87%
$ 6.98 million $ 170,349
Jul 2, 2022 $ 0.033
-3.43%
$ 7.19 million $ 177,290
Jul 1, 2022 $ 0.0341
+0.40%
$ 7.45 million $ 265,306
Jun 30, 2022 $ 0.034
+4.03%
$ 7.42 million $ 251,285
Jun 29, 2022 $ 0.0327
+4.54%
$ 7.13 million $ 220,866
Jun 28, 2022 $ 0.0312
+1.83%
$ 6.82 million $ 243,404
Jun 27, 2022 $ 0.0307
+12.14%
$ 6.7 million $ 321,691
Jun 26, 2022 $ 0.0274
+2.61%
$ 5.98 million $ 225,094
Jun 25, 2022 $ 0.0267
+5.58%
$ 5.82 million $ 230,491
Jun 24, 2022 $ 0.0253
+4.14%
$ 5.51 million $ 222,219
Jun 23, 2022 $ 0.0242
+3.90%
$ 5.29 million $ 228,237
Jun 22, 2022 $ 0.0233
+0.63%
$ 5.09 million $ 224,676
Jun 21, 2022 $ 0.0232
+3.23%
$ 5.06 million $ 229,880
Jun 20, 2022 $ 0.0225
+4.25%
$ 4.9 million $ 378,089
Jun 19, 2022 $ 0.0216
+0.33%
$ 4.7 million $ 267,032
Jun 18, 2022 $ 0.0215
+0.25%
$ 4.68 million $ 421,442
Jun 17, 2022 $ 0.0214
-0.82%
$ 4.67 million $ 341,960
Jun 16, 2022 $ 0.0216
+0.14%
$ 4.71 million $ 318,431
Jun 15, 2022 $ 0.0216
+1.41%
$ 4.7 million $ 249,265
Jun 14, 2022 $ 0.0213
-5.88%
$ 4.63 million $ 313,330
Jun 13, 2022 $ 0.0226
-3.42%
$ 4.92 million $ 529,270
Jun 12, 2022 $ 0.0234
-1.40%
$ 5.1 million $ 363,329
Jun 11, 2022 $ 0.0237
-1.53%
$ 5.17 million $ 319,055
Jun 10, 2022 $ 0.0241
+0.17%
$ 5.25 million $ 287,861
Jun 9, 2022 $ 0.0241
-1.92%
$ 5.24 million $ 337,183
Jun 8, 2022 $ 0.0245
-0.15%
$ 5.34 million $ 433,263
Jun 7, 2022 $ 0.0246
+0.77%
$ 5.35 million $ 464,834
Jun 6, 2022 $ 0.0244
-1.50%
$ 5.31 million $ 317,176
Jun 5, 2022 $ 0.0248
-2.28%
$ 5.39 million $ 430,751
Jun 4, 2022 $ 0.0253
+2.98%
$ 5.51 million $ 353,165
Jun 3, 2022 $ 0.0246
-1.01%
$ 5.35 million $ 391,143
Jun 2, 2022 $ 0.0248
-3.09%
$ 5.41 million $ 327,007
Jun 1, 2022 $ 0.0256
-9.16%
$ 5.58 million $ 488,126
May 31, 2022 $ 0.0282
+1.07%
$ 6.14 million $ 387,921
May 30, 2022 $ 0.0279
-0.73%
$ 6.07 million $ 437,611
May 29, 2022 $ 0.0281
+0.17%
$ 6.12 million $ 431,388
May 28, 2022 $ 0.0281
-0.71%
$ 6.11 million $ 576,592
May 27, 2022 $ 0.0283
-4.96%
$ 6.15 million $ 476,600
May 26, 2022 $ 0.0298
-0.04%
$ 6.47 million $ 446,046
May 25, 2022 $ 0.0298
+2.55%
$ 6.46 million $ 491,625
May 24, 2022 $ 0.029
-0.26%
$ 6.3 million $ 465,289
May 23, 2022 $ 0.0291
+0.40%
$ 6.32 million $ 370,338
May 22, 2022 $ 0.029
-0.32%
$ 6.29 million $ 342,957