Deri Protocol Historical Data

DERI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.000839
-23.48%
$ 468,773 $ 915
Jun 26, 6 AM $ 0.00109
+0.38%
$ 608,531 $ 69
Jun 26, 5 AM $ 0.0011
+0.20%
$ 614,023 $ 75
Jun 26, 4 AM $ 0.00109
+0.00%
$ 607,708 $ 73
Jun 26, 3 AM $ 0.00107
-0.81%
$ 600,357 $ 72
Jun 26, 2 AM $ 0.00109
+0.45%
$ 607,177 $ 61
Jun 26, 1 AM $ 0.00108
-0.93%
$ 603,983 $ 60
Jun 26, 12 AM $ 0.00109
-0.85%
$ 610,155 $ 61
Jun 25, 11 PM $ 0.0011
+0.09%
$ 616,591 $ 61
Jun 25, 10 PM $ 0.0011
+0.59%
$ 615,913 $ 60
Jun 25, 9 PM $ 0.00109
+0.96%
$ 609,906 $ 60
Jun 25, 8 PM $ 0.00108
+0.25%
$ 605,782 $ 67
Jun 25, 7 PM $ 0.00108
-0.56%
$ 604,332 $ 67
Jun 25, 6 PM $ 0.00108
-1.32%
$ 605,757 $ 67
Jun 25, 5 PM $ 0.0011
+1.47%
$ 614,035 $ 90
Jun 25, 4 PM $ 0.00108
-0.19%
$ 606,059 $ 93
Jun 25, 3 PM $ 0.00109
-0.06%
$ 610,908 $ 93
Jun 25, 2 PM $ 0.00109
+0.77%
$ 610,824 $ 76
Jun 25, 1 PM $ 0.0011
-1.50%
$ 617,535 $ 76
Jun 25, 12 PM $ 0.00112
+0.40%
$ 627,170 $ 46
Jun 25, 11 AM $ 0.00112
-0.36%
$ 624,902 $ 46
Jun 25, 10 AM $ 0.00112
-0.45%
$ 628,452 $ 46
Jun 25, 9 AM $ 0.00113
-0.19%
$ 631,945 $ 46
Jun 25, 8 AM $ 0.00113
-0.26%
$ 633,029 $ 46
Jun 25, 7 AM $ 0.00114
+0.20%
$ 635,024 $ 46
Jun 25, 6 AM $ 0.00115
+0.02%
$ 644,110 $ 47
Jun 25, 5 AM $ 0.00115
+2.33%
$ 643,994 $ 42
Jun 25, 4 AM $ 0.00112
+0.08%
$ 624,843 $ 36
Jun 25, 3 AM $ 0.00112
-0.53%
$ 623,351 $ 36
Jun 25, 2 AM $ 0.00112
+0.08%
$ 625,987 $ 36
Jun 25, 1 AM $ 0.00112
-0.29%
$ 624,691 $ 36
Jun 25, 12 AM $ 0.00112
-0.04%
$ 627,235 $ 36
Jun 24, 11 PM $ 0.00112
-2.41%
$ 626,617 $ 36
Jun 24, 9 PM $ 0.00123
+0.00%
$ 689,073 $ 37
Jun 24, 5 PM $ 0.00118
+0.00%
$ 662,168 $ 4
Jun 24, 3 PM $ 0.00114
+0.00%
$ 636,348 $ 2
Jun 24, 9 AM $ 0.00114
-0.32%
$ 636,330 $ 11
Jun 24, 8 AM $ 0.00114
+0.01%
$ 637,939 $ 11
Jun 24, 7 AM $ 0.00114
-0.18%
$ 637,677 $ 11
Jun 24, 6 AM $ 0.00114
+0.10%
$ 639,092 $ 18
Jun 24, 5 AM $ 0.00114
+0.49%
$ 639,796 $ 60
Jun 24, 4 AM $ 0.00114
-0.15%
$ 635,058 $ 80
Jun 24, 3 AM $ 0.00114
+0.20%
$ 636,317 $ 80
Jun 24, 2 AM $ 0.00114
-0.55%
$ 636,172 $ 80
Jun 24, 1 AM $ 0.00114
+0.12%
$ 639,816 $ 81
Jun 24, 12 AM $ 0.00114
+0.52%
$ 639,219 $ 81
Jun 23, 11 PM $ 0.00114
-0.06%
$ 635,052 $ 42
Jun 23, 10 PM $ 0.00114
-0.07%
$ 635,055 $ 78
Jun 23, 9 PM $ 0.00114
+0.18%
$ 635,586 $ 74
Jun 23, 8 PM $ 0.00114
+0.04%
$ 634,470 $ 74