Deri Protocol Historical Data

DERI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00359
-2.29%
$ 2.01 million $ 33,961
Mar 19, 2026 $ 0.00368
-8.13%
$ 2.06 million $ 30,188
Mar 18, 2026 $ 0.004
+6.30%
$ 2.24 million $ 33,208
Mar 17, 2026 $ 0.00376
+1.27%
$ 2.1 million $ 33,423
Mar 16, 2026 $ 0.00372
+6.11%
$ 2.08 million $ 31,758
Mar 15, 2026 $ 0.0035
+18.62%
$ 1.96 million $ 37,554
Mar 14, 2026 $ 0.00295
+1.92%
$ 1.65 million $ 33,844
Mar 13, 2026 $ 0.0029
+4.68%
$ 1.62 million $ 32,160
Mar 12, 2026 $ 0.00277
+6.34%
$ 1.55 million $ 35,052
Mar 11, 2026 $ 0.0026
-1.51%
$ 1.46 million $ 31,910
Mar 10, 2026 $ 0.00264
+1.12%
$ 1.48 million $ 29,141
Mar 9, 2026 $ 0.00261
+2.70%
$ 1.46 million $ 34,372
Mar 8, 2026 $ 0.00255
-0.10%
$ 1.42 million $ 29,135
Mar 7, 2026 $ 0.00255
+0.24%
$ 1.42 million $ 31,209
Mar 6, 2026 $ 0.00254
+2.44%
$ 1.42 million $ 31,725
Mar 5, 2026 $ 0.00248
+1.12%
$ 1.39 million $ 30,171
Mar 4, 2026 $ 0.00245
-5.85%
$ 1.37 million $ 33,659
Mar 3, 2026 $ 0.0026
-0.70%
$ 1.46 million $ 30,998
Mar 2, 2026 $ 0.00262
-0.37%
$ 1.47 million $ 30,674
Mar 1, 2026 $ 0.00263
+0.44%
$ 1.47 million $ 30,869
Feb 28, 2026 $ 0.00262
-0.76%
$ 1.46 million $ 31,018
Feb 27, 2026 $ 0.00264
-1.11%
$ 1.48 million $ 30,272
Feb 26, 2026 $ 0.00267
+1.31%
$ 1.49 million $ 31,015
Feb 25, 2026 $ 0.00264
+2.42%
$ 1.48 million $ 31,578
Feb 24, 2026 $ 0.00258
+0.34%
$ 1.44 million $ 21,358
Feb 23, 2026 $ 0.00257
+0.84%
$ 1.44 million $ 18,785
Feb 22, 2026 $ 0.00255
+1.70%
$ 1.42 million $ 27,851
Feb 21, 2026 $ 0.00251
-1.86%
$ 1.4 million $ 29,257
Feb 20, 2026 $ 0.00255
-4.14%
$ 1.43 million $ 29,317
Feb 19, 2026 $ 0.00266
+2.75%
$ 1.49 million $ 14,286
Feb 18, 2026 $ 0.00259
-0.13%
$ 1.45 million $ 13,586
Feb 17, 2026 $ 0.0026
-0.41%
$ 1.45 million $ 13,550
Feb 16, 2026 $ 0.00261
+3.26%
$ 1.46 million $ 13,645
Feb 15, 2026 $ 0.00252
-3.21%
$ 1.41 million $ 13,188
Feb 14, 2026 $ 0.00261
+3.11%
$ 1.46 million $ 13,409
Feb 13, 2026 $ 0.00253
-0.06%
$ 1.42 million $ 13,568
Feb 12, 2026 $ 0.00254
+0.10%
$ 1.42 million $ 10,764
Feb 11, 2026 $ 0.00253
-0.16%
$ 1.42 million $ 8,483
Feb 10, 2026 $ 0.00254
+2.80%
$ 1.42 million $ 9,838
Feb 9, 2026 $ 0.00247
+16.97%
$ 1.38 million $ 13,870
Feb 8, 2026 $ 0.00211
+3.11%
$ 1.18 million $ 12,640
Feb 7, 2026 $ 0.00205
+0.92%
$ 1.15 million $ 29,569
Feb 6, 2026 $ 0.00203
-0.07%
$ 1.14 million $ 28,472
Feb 5, 2026 $ 0.00203
-3.36%
$ 1.14 million $ 16,855
Feb 4, 2026 $ 0.0021
+0.18%
$ 1.18 million $ 18,694
Feb 3, 2026 $ 0.0021
-0.66%
$ 1.17 million $ 18,388
Feb 2, 2026 $ 0.00211
-4.98%
$ 1.18 million $ 18,025
Feb 1, 2026 $ 0.00222
+0.40%
$ 1.24 million $ 17,281
Jan 31, 2026 $ 0.00221
+0.91%
$ 1.24 million $ 17,614
Jan 30, 2026 $ 0.00219
+3.60%
$ 1.23 million $ 15,339