Deri Protocol Historical Data

DERI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00272
+0.04%
$ 1.52 million $ 9,758
Apr 12, 2 PM $ 0.00272
-1.72%
$ 1.52 million $ 9,578
Apr 12, 1 PM $ 0.00277
+1.20%
$ 1.55 million $ 9,502
Apr 12, 12 PM $ 0.00274
+1.52%
$ 1.53 million $ 9,589
Apr 12, 11 AM $ 0.00269
+1.31%
$ 1.51 million $ 9,554
Apr 12, 10 AM $ 0.00266
-4.20%
$ 1.49 million $ 9,466
Apr 12, 9 AM $ 0.00278
+3.18%
$ 1.55 million $ 9,492
Apr 12, 8 AM $ 0.00269
+0.26%
$ 1.5 million $ 9,422
Apr 12, 7 AM $ 0.00268
+2.72%
$ 1.5 million $ 9,581
Apr 12, 6 AM $ 0.00261
+1.16%
$ 1.46 million $ 9,597
Apr 12, 5 AM $ 0.00264
+0.22%
$ 1.48 million $ 9,506
Apr 12, 4 AM $ 0.00263
-0.64%
$ 1.47 million $ 9,458
Apr 12, 3 AM $ 0.00265
-0.56%
$ 1.48 million $ 9,506
Apr 12, 2 AM $ 0.00266
-0.96%
$ 1.49 million $ 9,476
Apr 12, 1 AM $ 0.00269
+0.25%
$ 1.5 million $ 9,503
Apr 12, 12 AM $ 0.00268
+0.30%
$ 1.5 million $ 9,570
Apr 11, 11 PM $ 0.00268
+1.56%
$ 1.5 million $ 9,531
Apr 11, 10 PM $ 0.00263
+0.00%
$ 1.47 million $ 9,542
Apr 11, 9 PM $ 0.00263
+2.09%
$ 1.47 million $ 9,555
Apr 11, 8 PM $ 0.00258
+0.00%
$ 1.44 million $ 9,516
Apr 11, 7 PM $ 0.00258
-1.68%
$ 1.44 million $ 9,533
Apr 11, 6 PM $ 0.00259
+0.00%
$ 1.45 million $ 9,522
Apr 11, 5 PM $ 0.00259
-1.41%
$ 1.45 million $ 9,548
Apr 11, 4 PM $ 0.00262
+0.00%
$ 1.47 million $ 9,543
Apr 11, 3 PM $ 0.00263
+0.00%
$ 1.47 million $ 9,503
Apr 11, 2 PM $ 0.00263
-2.08%
$ 1.47 million $ 9,603
Apr 11, 1 PM $ 0.00268
+0.23%
$ 1.5 million $ 9,614
Apr 11, 12 PM $ 0.00267
+1.59%
$ 1.5 million $ 9,602
Apr 11, 11 AM $ 0.00263
-0.11%
$ 1.47 million $ 9,576
Apr 11, 10 AM $ 0.0026
-1.89%
$ 1.45 million $ 9,658
Apr 11, 9 AM $ 0.00265
+2.16%
$ 1.48 million $ 9,560
Apr 11, 8 AM $ 0.00259
-1.93%
$ 1.45 million $ 9,590
Apr 11, 7 AM $ 0.00264
+0.08%
$ 1.48 million $ 9,579
Apr 11, 6 AM $ 0.00264
+1.69%
$ 1.48 million $ 9,558
Apr 11, 5 AM $ 0.0026
-1.92%
$ 1.45 million $ 9,516
Apr 11, 4 AM $ 0.00265
+2.79%
$ 1.48 million $ 9,510
Apr 11, 3 AM $ 0.00258
+0.00%
$ 1.44 million $ 9,346
Apr 11, 2 AM $ 0.00258
+0.00%
$ 1.44 million $ 9,370
Apr 11, 1 AM $ 0.0026
+0.78%
$ 1.45 million $ 9,312
Apr 11, 12 AM $ 0.00258
-0.77%
$ 1.44 million $ 9,283
Apr 10, 11 PM $ 0.0026
+0.78%
$ 1.45 million $ 9,227
Apr 10, 10 PM $ 0.00258
-0.77%
$ 1.44 million $ 9,238
Apr 10, 9 PM $ 0.0026
+0.78%
$ 1.45 million $ 9,093
Apr 10, 8 PM $ 0.00258
-0.77%
$ 1.44 million $ 9,081
Apr 10, 7 PM $ 0.00258
+0.00%
$ 1.44 million $ 9,042
Apr 10, 6 PM $ 0.00258
-0.77%
$ 1.44 million $ 9,046
Apr 10, 5 PM $ 0.0026
+0.78%
$ 1.45 million $ 9,120
Apr 10, 4 PM $ 0.00258
+0.00%
$ 1.44 million $ 9,136
Apr 10, 3 PM $ 0.00258
-0.77%
$ 1.44 million $ 9,147
Apr 10, 2 PM $ 0.0026
+0.00%
$ 1.45 million $ 9,052