Deri Protocol Historical Data

DERI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00253
-0.38%
$ 1.41 million $ 291
Apr 20, 10 PM $ 0.00254
-5.16%
$ 1.42 million $ 291
Apr 20, 9 PM $ 0.00268
+0.00%
$ 1.5 million $ 116
Apr 20, 8 PM $ 0.00268
+0.01%
$ 1.5 million $ 116
Apr 20, 7 PM $ 0.00268
-0.02%
$ 1.5 million $ 338
Apr 20, 2 PM $ 0.00266
+0.00%
$ 1.49 million $ 703
Apr 20, 1 PM $ 0.00266
+0.05%
$ 1.49 million $ 857
Apr 20, 12 PM $ 0.00266
-0.52%
$ 1.48 million $ 877
Apr 20, 11 AM $ 0.00267
-0.16%
$ 1.49 million $ 894
Apr 20, 10 AM $ 0.00267
+0.43%
$ 1.49 million $ 1,054
Apr 20, 9 AM $ 0.00266
+0.00%
$ 1.49 million $ 889
Apr 20, 8 AM $ 0.00266
+0.00%
$ 1.49 million $ 889
Apr 20, 7 AM $ 0.00266
+0.00%
$ 1.49 million $ 889
Apr 20, 6 AM $ 0.00266
+0.00%
$ 1.49 million $ 889
Apr 20, 5 AM $ 0.00266
+0.00%
$ 1.49 million $ 889
Apr 20, 4 AM $ 0.00266
+0.00%
$ 1.49 million $ 889
Apr 20, 3 AM $ 0.00266
+0.00%
$ 1.49 million $ 1,056
Apr 20, 2 AM $ 0.00266
+0.00%
$ 1.49 million $ 1,056
Apr 20, 1 AM $ 0.00266
+0.00%
$ 1.49 million $ 1,056
Apr 20, 12 AM $ 0.00266
-0.40%
$ 1.49 million $ 1,056
Apr 19, 11 PM $ 0.00267
+0.04%
$ 1.49 million $ 1,061
Apr 19, 10 PM $ 0.00267
+0.41%
$ 1.49 million $ 1,081
Apr 19, 9 PM $ 0.00266
+0.00%
$ 1.49 million $ 914
Apr 19, 8 PM $ 0.00266
+0.00%
$ 1.49 million $ 1,110
Apr 19, 7 PM $ 0.00266
+0.00%
$ 1.49 million $ 1,110
Apr 19, 6 PM $ 0.00266
+0.04%
$ 1.49 million $ 1,110
Apr 19, 5 PM $ 0.00266
+0.00%
$ 1.49 million $ 1,132
Apr 19, 4 PM $ 0.00266
-0.49%
$ 1.49 million $ 1,132
Apr 19, 3 PM $ 0.00267
+0.02%
$ 1.49 million $ 1,132
Apr 19, 2 PM $ 0.00267
-5.83%
$ 1.49 million $ 1,127
Apr 19, 1 PM $ 0.00284
-2.30%
$ 1.59 million $ 1,039
Apr 19, 12 PM $ 0.00291
+0.00%
$ 1.62 million $ 1,019
Apr 19, 11 AM $ 0.00291
+0.90%
$ 1.63 million $ 1,019
Apr 19, 10 AM $ 0.00288
-0.76%
$ 1.61 million $ 835
Apr 19, 9 AM $ 0.00291
+0.00%
$ 1.62 million $ 835
Apr 19, 8 AM $ 0.00291
+0.77%
$ 1.62 million $ 835
Apr 19, 7 AM $ 0.00288
+0.00%
$ 1.61 million $ 834
Apr 19, 6 AM $ 0.00288
-0.76%
$ 1.61 million $ 834
Apr 19, 5 AM $ 0.00291
+0.00%
$ 1.62 million $ 834
Apr 19, 4 AM $ 0.00291
-0.01%
$ 1.62 million $ 834
Apr 19, 3 AM $ 0.00291
+0.00%
$ 1.62 million $ 834
Apr 19, 2 AM $ 0.00291
+0.78%
$ 1.62 million $ 834
Apr 19, 1 AM $ 0.00288
+0.30%
$ 1.61 million $ 665
Apr 19, 12 AM $ 0.00287
+0.57%
$ 1.61 million $ 1,423
Apr 18, 11 PM $ 0.00286
-5.32%
$ 1.6 million $ 1,634
Apr 18, 10 PM $ 0.00302
+0.00%
$ 1.69 million $ 1,141
Apr 18, 9 PM $ 0.00302
+0.16%
$ 1.69 million $ 1,414
Apr 18, 8 PM $ 0.00301
+0.00%
$ 1.68 million $ 1,647
Apr 18, 7 PM $ 0.00301
+0.05%
$ 1.68 million $ 1,647
Apr 18, 6 PM $ 0.00301
+7.97%
$ 1.68 million $ 1,642