Deri Protocol Historical Data

DERI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.039
+9.73%
$ 11.83 million $ 414,545
Mar 16, 2023 $ 0.0356
-5.91%
$ 10.79 million $ 343,952
Mar 15, 2023 $ 0.0378
-1.42%
$ 11.46 million $ 368,186
Mar 14, 2023 $ 0.0383
+0.58%
$ 11.62 million $ 366,879
Mar 13, 2023 $ 0.0381
+13.26%
$ 11.55 million $ 411,428
Mar 12, 2023 $ 0.0337
+6.68%
$ 10.2 million $ 353,115
Mar 11, 2023 $ 0.0316
+4.51%
$ 9.56 million $ 337,980
Mar 10, 2023 $ 0.0302
-10.76%
$ 9.15 million $ 424,840
Mar 9, 2023 $ 0.0338
-5.71%
$ 10.25 million $ 395,823
Mar 8, 2023 $ 0.0359
-2.05%
$ 10.88 million $ 279,781
Mar 7, 2023 $ 0.0366
-2.51%
$ 11.1 million $ 395,120
Mar 6, 2023 $ 0.0376
-2.05%
$ 11.39 million $ 396,406
Mar 5, 2023 $ 0.0384
+4.29%
$ 11.62 million $ 339,205
Mar 4, 2023 $ 0.0368
+8.12%
$ 11.14 million $ 300,770
Mar 3, 2023 $ 0.034
-6.13%
$ 10.31 million $ 385,640
Mar 2, 2023 $ 0.0362
-8.72%
$ 10.98 million $ 255,758
Mar 1, 2023 $ 0.0397
+9.66%
$ 12.03 million $ 327,048
Feb 28, 2023 $ 0.0362
+7.63%
$ 10.96 million $ 400,429
Feb 27, 2023 $ 0.0336
+3.76%
$ 10.19 million $ 342,884
Feb 26, 2023 $ 0.0324
+0.52%
$ 9.82 million $ 352,649
Feb 25, 2023 $ 0.0323
-1.18%
$ 9.77 million $ 351,537
Feb 24, 2023 $ 0.0326
-8.20%
$ 9.88 million $ 333,750
Feb 23, 2023 $ 0.0355
-2.57%
$ 10.76 million $ 406,240
Feb 22, 2023 $ 0.0365
+1.70%
$ 11.04 million $ 413,379
Feb 21, 2023 $ 0.0359
-7.39%
$ 10.85 million $ 380,157
Feb 20, 2023 $ 0.0387
+5.17%
$ 11.72 million $ 112,868
Feb 19, 2023 $ 0.0368
-2.94%
$ 11.14 million $ 111,310
Feb 18, 2023 $ 0.0379
-2.37%
$ 11.48 million $ 122,858
Feb 17, 2023 $ 0.0388
-2.95%
$ 11.75 million $ 127,585
Feb 16, 2023 $ 0.04
-0.27%
$ 12.11 million $ 123,521
Feb 15, 2023 $ 0.0401
+7.15%
$ 12.15 million $ 120,371
Feb 14, 2023 $ 0.0375
-1.14%
$ 11.33 million $ 123,816
Feb 13, 2023 $ 0.0379
-7.03%
$ 11.45 million $ 102,311
Feb 12, 2023 $ 0.0407
+4.22%
$ 12.3 million $ 131,615
Feb 11, 2023 $ 0.039
-1.57%
$ 11.8 million $ 65,320
Feb 10, 2023 $ 0.0397
-21.64%
$ 12 million $ 108,731
Feb 9, 2023 $ 0.0506
+25.04%
$ 15.29 million $ 189,899
Feb 8, 2023 $ 0.0404
+5.83%
$ 12.23 million $ 255,000
Feb 7, 2023 $ 0.038
-25.40%
$ 11.49 million $ 143,554
Feb 6, 2023 $ 0.051
+156.65%
$ 15.4 million $ 220,319
Feb 5, 2023 $ 0.0199
+7.02%
$ 6 million $ 59,846
Feb 4, 2023 $ 0.0186
+0.93%
$ 5.61 million $ 61,866
Feb 3, 2023 $ 0.0184
+1.91%
$ 5.56 million $ 64,619
Feb 2, 2023 $ 0.0181
+11.35%
$ 5.46 million $ 63,219
Feb 1, 2023 $ 0.0162
-5.93%
$ 4.9 million $ 57,985
Jan 31, 2023 $ 0.0172
-1.97%
$ 5.21 million $ 60,223
Jan 30, 2023 $ 0.0176
+0.72%
$ 5.32 million $ 104,264
Jan 29, 2023 $ 0.0175
+2.72%
$ 5.28 million $ 60,578
Jan 28, 2023 $ 0.017
-2.23%
$ 5.14 million $ 58,825
Jan 27, 2023 $ 0.0174
-1.11%
$ 5.25 million $ 63,692