Deri Protocol Historical Data

DERI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0134
+11.09%
$ 4.16 million $ 50,435
Aug 13, 2023 $ 0.012
-0.48%
$ 3.74 million $ 39,527
Aug 12, 2023 $ 0.0121
-0.96%
$ 3.75 million $ 44,954
Aug 11, 2023 $ 0.0122
+2.49%
$ 3.78 million $ 41,134
Aug 10, 2023 $ 0.0119
-0.27%
$ 3.69 million $ 23,284
Aug 9, 2023 $ 0.0119
-0.26%
$ 3.7 million $ 47,773
Aug 8, 2023 $ 0.012
-0.17%
$ 3.72 million $ 42,142
Aug 7, 2023 $ 0.012
+0.93%
$ 3.73 million $ 43,010
Aug 6, 2023 $ 0.0119
-2.55%
$ 3.7 million $ 46,264
Aug 5, 2023 $ 0.0122
-1.59%
$ 3.79 million $ 43,044
Aug 4, 2023 $ 0.0125
+3.16%
$ 3.88 million $ 49,403
Aug 3, 2023 $ 0.0121
-0.81%
$ 3.76 million $ 62,009
Aug 2, 2023 $ 0.0122
-1.02%
$ 3.8 million $ 66,748
Aug 1, 2023 $ 0.0123
-1.70%
$ 3.83 million $ 67,761
Jul 31, 2023 $ 0.0125
+0.37%
$ 3.89 million $ 68,374
Jul 30, 2023 $ 0.0125
-0.96%
$ 3.88 million $ 61,447
Jul 29, 2023 $ 0.0126
-1.16%
$ 3.92 million $ 69,810
Jul 28, 2023 $ 0.0127
-1.83%
$ 3.96 million $ 68,334
Jul 27, 2023 $ 0.0129
+0.57%
$ 4.03 million $ 67,753
Jul 26, 2023 $ 0.0128
+0.81%
$ 4 million $ 70,032
Jul 25, 2023 $ 0.0127
-0.96%
$ 3.96 million $ 59,877
Jul 24, 2023 $ 0.0129
-2.10%
$ 4.01 million $ 84,767
Jul 23, 2023 $ 0.0131
+0.99%
$ 4.09 million $ 79,392
Jul 22, 2023 $ 0.013
-2.73%
$ 4.05 million $ 81,477
Jul 21, 2023 $ 0.0133
-1.18%
$ 4.16 million $ 63,789
Jul 20, 2023 $ 0.0135
-0.93%
$ 4.22 million $ 65,165
Jul 19, 2023 $ 0.0137
+0.48%
$ 4.26 million $ 59,723
Jul 18, 2023 $ 0.0136
-0.49%
$ 4.24 million $ 61,973
Jul 17, 2023 $ 0.0137
+1.14%
$ 4.27 million $ 55,615
Jul 16, 2023 $ 0.0135
-2.63%
$ 4.22 million $ 63,567
Jul 15, 2023 $ 0.0139
-0.99%
$ 4.33 million $ 58,867
Jul 14, 2023 $ 0.014
+0.26%
$ 4.38 million $ 69,269
Jul 13, 2023 $ 0.0139
+3.44%
$ 4.33 million $ 61,963
Jul 12, 2023 $ 0.0135
+3.82%
$ 4.21 million $ 42,270
Jul 11, 2023 $ 0.013
+0.19%
$ 4.05 million $ 54,860
Jul 10, 2023 $ 0.0129
-0.45%
$ 4.02 million $ 54,705
Jul 9, 2023 $ 0.013
+0.81%
$ 4.04 million $ 57,944
Jul 8, 2023 $ 0.0129
-0.13%
$ 4.01 million $ 77,242
Jul 7, 2023 $ 0.0129
-0.73%
$ 4.03 million $ 58,397
Jul 6, 2023 $ 0.013
+3.32%
$ 4.05 million $ 56,420
Jul 5, 2023 $ 0.0125
-3.86%
$ 3.92 million $ 60,500
Jul 4, 2023 $ 0.013
-5.38%
$ 4.07 million $ 55,971
Jul 3, 2023 $ 0.0138
-1.81%
$ 4.33 million $ 59,000
Jul 2, 2023 $ 0.0141
-0.74%
$ 4.42 million $ 55,277
Jul 1, 2023 $ 0.0142
-3.87%
$ 4.45 million $ 54,246
Jun 30, 2023 $ 0.0147
-4.20%
$ 4.62 million $ 58,666
Jun 29, 2023 $ 0.0154
+15.05%
$ 4.83 million $ 58,030
Jun 28, 2023 $ 0.0134
-0.36%
$ 4.19 million $ 54,067
Jun 27, 2023 $ 0.0133
+2.64%
$ 4.17 million $ 51,360
Jun 26, 2023 $ 0.013
+0.30%
$ 4.07 million $ 50,698