Deri Protocol Historical Data

DERI Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00258
+0.00%
$ 1.44 million $ 1,611
May 4, 6 AM $ 0.00258
+0.00%
$ 1.44 million $ 1,611
May 4, 5 AM $ 0.00258
-0.85%
$ 1.44 million $ 1,611
May 4, 4 AM $ 0.0026
+0.03%
$ 1.45 million $ 1,611
May 4, 3 AM $ 0.0026
-2.91%
$ 1.45 million $ 1,610
May 4, 2 AM $ 0.00268
-5.85%
$ 1.5 million $ 1,518
May 4, 1 AM $ 0.0027
-8.12%
$ 1.51 million $ 1,334
May 4, 12 AM $ 0.00294
+0.00%
$ 1.64 million $ 428
May 3, 11 PM $ 0.00294
-5.59%
$ 1.64 million $ 491
May 3, 10 PM $ 0.00311
+0.00%
$ 1.74 million $ 483
May 3, 9 PM $ 0.00311
+6.16%
$ 1.74 million $ 483
May 3, 8 PM $ 0.00293
-0.36%
$ 1.64 million $ 342
May 3, 7 PM $ 0.00294
+1.10%
$ 1.65 million $ 342
May 3, 6 PM $ 0.00291
+0.15%
$ 1.63 million $ 273
May 3, 4 PM $ 0.00289
+0.00%
$ 1.61 million $ 99
May 3, 3 PM $ 0.00289
+0.00%
$ 1.61 million $ 191
May 3, 2 PM $ 0.00289
+0.00%
$ 1.61 million $ 191
May 3, 1 PM $ 0.00289
+0.00%
$ 1.61 million $ 105
May 3, 12 PM $ 0.00289
+0.00%
$ 1.61 million $ 105
May 3, 11 AM $ 0.00289
+0.00%
$ 1.61 million $ 110
May 3, 10 AM $ 0.00289
+0.00%
$ 1.61 million $ 110
May 3, 9 AM $ 0.00289
+0.00%
$ 1.61 million $ 110
May 3, 8 AM $ 0.00289
+0.00%
$ 1.61 million $ 110
May 3, 7 AM $ 0.00289
+0.00%
$ 1.61 million $ 182
May 3, 6 AM $ 0.00289
+0.00%
$ 1.61 million $ 182
May 3, 5 AM $ 0.00289
+0.00%
$ 1.61 million $ 182
May 3, 4 AM $ 0.00289
+0.00%
$ 1.61 million $ 182
May 3, 3 AM $ 0.00289
+0.00%
$ 1.61 million $ 182
May 3, 2 AM $ 0.00289
+0.00%
$ 1.61 million $ 273
May 3, 1 AM $ 0.00289
+0.00%
$ 1.61 million $ 273
May 3, 12 AM $ 0.00289
+0.00%
$ 1.61 million $ 273
May 2, 11 PM $ 0.00289
-0.03%
$ 1.61 million $ 273
May 2, 10 PM $ 0.00289
+0.00%
$ 1.61 million $ 273
May 2, 9 PM $ 0.00289
+0.03%
$ 1.61 million $ 273
May 2, 8 PM $ 0.00289
+0.00%
$ 1.61 million $ 182
May 2, 7 PM $ 0.00289
+0.00%
$ 1.61 million $ 182
May 2, 6 PM $ 0.00289
+0.00%
$ 1.61 million $ 182
May 2, 5 PM $ 0.00289
-0.99%
$ 1.61 million $ 182
May 2, 4 PM $ 0.00292
-1.32%
$ 1.63 million $ 170
May 2, 3 PM $ 0.00295
+0.00%
$ 1.65 million $ 77
May 2, 2 PM $ 0.00295
+0.00%
$ 1.65 million $ 127
May 2, 1 PM $ 0.00295
+0.00%
$ 1.65 million $ 127
May 2, 12 PM $ 0.00295
+2.28%
$ 1.65 million $ 127
May 2, 11 AM $ 0.00289
+0.00%
$ 1.61 million $ 121
May 2, 10 AM $ 0.00289
+0.00%
$ 1.61 million $ 121
May 2, 9 AM $ 0.00289
+0.00%
$ 1.61 million $ 121
May 2, 8 AM $ 0.00289
-3.80%
$ 1.61 million $ 121
May 2, 7 AM $ 0.003
+0.00%
$ 1.68 million $ 49
May 2, 6 AM $ 0.003
+0.00%
$ 1.68 million $ 49
May 2, 5 AM $ 0.003
+0.00%
$ 1.68 million $ 49