Deri Protocol Historical Data

DERI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0254
+16.13%
$ 7.73 million $ 96,664
Feb 28, 2024 $ 0.0219
-0.83%
$ 6.67 million $ 75,410
Feb 27, 2024 $ 0.0221
+20.56%
$ 6.72 million $ 91,709
Feb 26, 2024 $ 0.0184
+5.13%
$ 5.59 million $ 74,748
Feb 25, 2024 $ 0.0175
-4.27%
$ 5.32 million $ 48,595
Feb 24, 2024 $ 0.0183
-0.79%
$ 5.56 million $ 70,721
Feb 23, 2024 $ 0.0184
+4.51%
$ 5.59 million $ 75,493
Feb 22, 2024 $ 0.0176
+0.89%
$ 5.35 million $ 65,366
Feb 21, 2024 $ 0.0174
+0.36%
$ 5.31 million $ 63,665
Feb 20, 2024 $ 0.0174
-0.46%
$ 5.29 million $ 69,831
Feb 19, 2024 $ 0.0174
+8.10%
$ 5.31 million $ 69,665
Feb 18, 2024 $ 0.0162
+3.01%
$ 4.91 million $ 69,384
Feb 17, 2024 $ 0.0157
-7.70%
$ 4.77 million $ 73,383
Feb 16, 2024 $ 0.017
+1.63%
$ 5.17 million $ 67,115
Feb 15, 2024 $ 0.0167
-0.67%
$ 5.09 million $ 71,728
Feb 14, 2024 $ 0.0168
-4.01%
$ 5.13 million $ 65,746
Feb 13, 2024 $ 0.0175
+4.22%
$ 5.34 million $ 73,860
Feb 12, 2024 $ 0.0168
-2.20%
$ 5.13 million $ 66,347
Feb 11, 2024 $ 0.0172
+3.06%
$ 5.25 million $ 68,805
Feb 10, 2024 $ 0.0167
+1.59%
$ 5.1 million $ 73,389
Feb 9, 2024 $ 0.0165
-3.48%
$ 5.02 million $ 69,294
Feb 8, 2024 $ 0.017
+5.58%
$ 5.19 million $ 64,806
Feb 7, 2024 $ 0.0161
+1.03%
$ 4.92 million $ 68,308
Feb 6, 2024 $ 0.016
+0.68%
$ 4.86 million $ 68,396
Feb 5, 2024 $ 0.0158
-2.65%
$ 4.83 million $ 67,207
Feb 4, 2024 $ 0.0163
-2.99%
$ 4.96 million $ 64,490
Feb 3, 2024 $ 0.0167
-5.43%
$ 5.1 million $ 67,037
Feb 2, 2024 $ 0.0177
+5.64%
$ 5.4 million $ 68,291
Feb 1, 2024 $ 0.0168
+5.56%
$ 5.11 million $ 69,903
Jan 31, 2024 $ 0.0159
-8.81%
$ 4.84 million $ 72,321
Jan 30, 2024 $ 0.0174
-5.04%
$ 5.31 million $ 70,325
Jan 29, 2024 $ 0.0183
+3.27%
$ 5.58 million $ 70,400
Jan 28, 2024 $ 0.0178
-10.26%
$ 5.41 million $ 78,678
Jan 27, 2024 $ 0.0198
-3.39%
$ 6.03 million $ 67,556
Jan 26, 2024 $ 0.0205
-5.24%
$ 6.24 million $ 66,052
Jan 25, 2024 $ 0.0216
-1.11%
$ 6.59 million $ 68,203
Jan 24, 2024 $ 0.0218
+9.65%
$ 6.66 million $ 72,127
Jan 23, 2024 $ 0.0199
+18.61%
$ 6.07 million $ 93,845
Jan 22, 2024 $ 0.0168
-4.81%
$ 5.12 million $ 68,529
Jan 21, 2024 $ 0.0176
-5.50%
$ 5.38 million $ 67,618
Jan 20, 2024 $ 0.0187
+1.64%
$ 5.69 million $ 67,510
Jan 19, 2024 $ 0.0183
-2.98%
$ 5.59 million $ 76,567
Jan 18, 2024 $ 0.0189
-4.31%
$ 5.78 million $ 82,047
Jan 17, 2024 $ 0.0198
+3.15%
$ 6.04 million $ 68,696
Jan 16, 2024 $ 0.0191
-6.89%
$ 5.84 million $ 70,840
Jan 15, 2024 $ 0.0205
-6.22%
$ 6.26 million $ 70,598
Jan 14, 2024 $ 0.0219
-10.89%
$ 6.68 million $ 88,385
Jan 13, 2024 $ 0.0246
+12.04%
$ 7.5 million $ 89,742
Jan 12, 2024 $ 0.0219
+9.29%
$ 6.68 million $ 91,527
Jan 11, 2024 $ 0.02
-0.46%
$ 6.11 million $ 72,517