Deri Protocol Historical Data

DERI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0211
+1.00%
$ 11.47 million $ 50,077
Jun 7, 2024 $ 0.0209
-5.20%
$ 11.34 million $ 53,331
Jun 6, 2024 $ 0.022
+1.83%
$ 11.96 million $ 56,852
Jun 5, 2024 $ 0.0216
+33.40%
$ 11.73 million $ 78,288
Jun 4, 2024 $ 0.0162
-6.44%
$ 8.8 million $ 45,538
Jun 3, 2024 $ 0.0173
-5.42%
$ 9.4 million $ 56,484
Jun 2, 2024 $ 0.0183
-0.81%
$ 9.94 million $ 63,758
Jun 1, 2024 $ 0.0184
+4.33%
$ 10.04 million $ 57,734
May 31, 2024 $ 0.0177
-1.61%
$ 9.62 million $ 54,725
May 30, 2024 $ 0.0179
-1.02%
$ 9.78 million $ 61,033
May 29, 2024 $ 0.0181
+2.06%
$ 9.88 million $ 57,537
May 28, 2024 $ 0.0179
-8.21%
$ 9.73 million $ 54,453
May 27, 2024 $ 0.0195
-18.13%
$ 10.6 million $ 66,981
May 26, 2024 $ 0.0238
+0.11%
$ 12.99 million $ 56,901
May 25, 2024 $ 0.0238
-0.47%
$ 12.96 million $ 58,736
May 24, 2024 $ 0.0239
-5.83%
$ 13.04 million $ 61,705
May 23, 2024 $ 0.0254
+19.01%
$ 13.84 million $ 90,267
May 22, 2024 $ 0.0213
+12.42%
$ 11.62 million $ 63,228
May 21, 2024 $ 0.019
+0.18%
$ 10.33 million $ 58,227
May 20, 2024 $ 0.0189
+7.22%
$ 10.3 million $ 64,080
May 19, 2024 $ 0.0177
+0.26%
$ 9.65 million $ 56,063
May 18, 2024 $ 0.0176
-0.97%
$ 9.61 million $ 59,517
May 17, 2024 $ 0.0178
-5.05%
$ 9.67 million $ 60,336
May 16, 2024 $ 0.0187
-8.72%
$ 10.18 million $ 58,123
May 15, 2024 $ 0.0204
+6.41%
$ 11.13 million $ 58,888
May 14, 2024 $ 0.0192
-1.94%
$ 10.46 million $ 60,064
May 13, 2024 $ 0.0196
-13.66%
$ 10.67 million $ 62,307
May 12, 2024 $ 0.0227
-5.65%
$ 12.35 million $ 60,056
May 11, 2024 $ 0.024
-9.01%
$ 13.09 million $ 113,192
May 10, 2024 $ 0.0264
+73.17%
$ 14.39 million $ 212,932
May 9, 2024 $ 0.0154
+24.10%
$ 8.37 million $ 109,650
May 8, 2024 $ 0.0124
+8.11%
$ 6.74 million $ 62,683
May 7, 2024 $ 0.0114
+11.81%
$ 6.24 million $ 67,481
May 6, 2024 $ 0.0102
-1.38%
$ 5.58 million $ 60,092
May 5, 2024 $ 0.0104
-11.10%
$ 5.66 million $ 57,877
May 4, 2024 $ 0.0117
+1.56%
$ 6.36 million $ 53,858
May 3, 2024 $ 0.0115
+2.01%
$ 6.26 million $ 55,955
May 2, 2024 $ 0.0113
-0.12%
$ 6.13 million $ 54,649
May 1, 2024 $ 0.0113
+0.74%
$ 6.14 million $ 52,926
Apr 30, 2024 $ 0.0112
-10.51%
$ 6.12 million $ 56,308
Apr 29, 2024 $ 0.0125
-0.57%
$ 6.83 million $ 58,823
Apr 28, 2024 $ 0.0126
-8.79%
$ 6.87 million $ 58,727
Apr 27, 2024 $ 0.0138
+4.36%
$ 7.54 million $ 60,201
Apr 26, 2024 $ 0.0133
-0.77%
$ 7.22 million $ 59,451
Apr 25, 2024 $ 0.0134
-11.37%
$ 7.27 million $ 59,911
Apr 24, 2024 $ 0.0151
-5.56%
$ 8.21 million $ 56,570
Apr 23, 2024 $ 0.016
-1.63%
$ 8.69 million $ 58,868
Apr 22, 2024 $ 0.0163
+11.16%
$ 8.86 million $ 71,239
Apr 21, 2024 $ 0.0146
+1.60%
$ 7.97 million $ 76,727
Apr 20, 2024 $ 0.0144
+0.58%
$ 7.84 million $ 58,074