Deri Protocol Historical Data

DERI Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00132
+0.27%
$ 740,513 $ 1,908
May 15, 12 PM $ 0.00132
+3.87%
$ 738,506 $ 1,935
May 15, 11 AM $ 0.00133
-2.97%
$ 742,720 $ 2,138
May 15, 10 AM $ 0.00137
+1.45%
$ 765,477 $ 3,416
May 15, 9 AM $ 0.00135
-10.35%
$ 754,527 $ 27,070
May 15, 4 AM $ 0.00151
+0.00%
$ 842,509 $ 26,857
May 15, 3 AM $ 0.00151
+9.17%
$ 842,509 $ 26,857
May 15, 2 AM $ 0.00122
+0.00%
$ 681,975 $ 26,672
May 15, 1 AM $ 0.00122
+0.00%
$ 681,975 $ 26,672
May 15, 12 AM $ 0.00122
-0.13%
$ 681,975 $ 26,672
May 14, 11 PM $ 0.00122
-8.34%
$ 682,894 $ 26,664
May 14, 10 PM $ 0.00133
-3.54%
$ 744,626 $ 380
May 14, 9 PM $ 0.00133
-4.32%
$ 742,397 $ 26,209
May 14, 8 PM $ 0.00139
-0.03%
$ 775,917 $ 26,203
May 14, 7 PM $ 0.00139
-2.43%
$ 776,134 $ 26,216
May 14, 6 PM $ 0.00142
-0.21%
$ 795,451 $ 25,791
May 14, 5 PM $ 0.00143
-0.02%
$ 797,161 $ 25,777
May 14, 4 PM $ 0.00143
-6.03%
$ 797,347 $ 25,779
May 14, 3 PM $ 0.00152
-1.04%
$ 848,556 $ 25,769
May 14, 2 PM $ 0.00153
-5.52%
$ 857,500 $ 25,779
May 14, 1 PM $ 0.00162
+3.05%
$ 906,345 $ 176
May 14, 12 PM $ 0.00157
-0.99%
$ 879,523 $ 25,846
May 14, 11 AM $ 0.00159
-1.90%
$ 888,362 $ 25,842
May 14, 10 AM $ 0.00155
+0.00%
$ 867,562 $ 2,218
May 14, 9 AM $ 0.00155
+0.00%
$ 867,562 $ 2,218
May 14, 8 AM $ 0.00155
+0.00%
$ 867,562 $ 2,520
May 14, 7 AM $ 0.00155
+0.00%
$ 867,562 $ 2,636
May 14, 1 AM $ 0.00172
+0.00%
$ 961,899 $ 446
May 14, 12 AM $ 0.00171
+0.07%
$ 957,699 $ 3,125
May 13, 11 PM $ 0.00171
+0.00%
$ 957,001 $ 3,102
May 13, 10 PM $ 0.00171
+1.12%
$ 957,001 $ 3,102
May 13, 8 PM $ 0.00174
+0.00%
$ 969,905 $ 3,094
May 13, 7 PM $ 0.00156
+2.66%
$ 871,091 $ 3,084
May 13, 6 PM $ 0.00156
+0.00%
$ 872,034 $ 3,068
May 13, 5 PM $ 0.00156
+3.93%
$ 872,034 $ 3,068
May 13, 4 PM $ 0.0015
-2.96%
$ 839,053 $ 3,064
May 13, 3 PM $ 0.00155
-10.21%
$ 864,644 $ 3,045
May 13, 2 PM $ 0.00168
-2.93%
$ 940,270 $ 3,027
May 13, 1 PM $ 0.00173
-5.24%
$ 968,690 $ 3,012
May 13, 12 PM $ 0.00179
-8.09%
$ 999,554 $ 2,815
May 13, 11 AM $ 0.00196
-0.35%
$ 1.1 million $ 271
May 13, 10 AM $ 0.00198
-7.35%
$ 1.11 million $ 842
May 13, 9 AM $ 0.00214
-3.03%
$ 1.19 million $ 271
May 13, 8 AM $ 0.00224
-4.42%
$ 1.25 million $ 256
May 13, 7 AM $ 0.00234
+0.00%
$ 1.31 million $ 70
May 13, 6 AM $ 0.00234
+0.00%
$ 1.31 million $ 60
May 12, 10 PM $ 0.00236
+0.00%
$ 1.32 million $ 7
May 12, 7 AM $ 0.00223
+0.00%
$ 1.24 million $ 4
May 11, 10 PM $ 0.00201
+0.00%
$ 1.12 million $ 4
May 11, 5 PM $ 0.00219
+0.00%
$ 1.23 million $ 5