Deri Protocol Historical Data

DERI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0211
-3.78%
$ 11.45 million $ 36,444
Jul 27, 2024 $ 0.0219
-0.99%
$ 11.9 million $ 34,239
Jul 26, 2024 $ 0.0221
+0.71%
$ 12.02 million $ 36,930
Jul 25, 2024 $ 0.022
+0.80%
$ 11.93 million $ 47,969
Jul 24, 2024 $ 0.0218
-2.38%
$ 11.84 million $ 58,392
Jul 23, 2024 $ 0.0223
-0.11%
$ 12.13 million $ 35,757
Jul 22, 2024 $ 0.0224
+7.88%
$ 12.14 million $ 2.77 million
Jul 21, 2024 $ 0.0207
+0.01%
$ 11.25 million $ 302,470
Jul 20, 2024 $ 0.0207
-7.39%
$ 11.26 million $ 68,535
Jul 19, 2024 $ 0.0224
-1.81%
$ 12.16 million $ 60,006
Jul 18, 2024 $ 0.0228
-0.73%
$ 12.39 million $ 61,646
Jul 17, 2024 $ 0.023
+7.94%
$ 12.48 million $ 68,161
Jul 16, 2024 $ 0.0213
-23.29%
$ 11.55 million $ 72,750
Jul 15, 2024 $ 0.0277
+15.24%
$ 15.06 million $ 69,615
Jul 14, 2024 $ 0.024
+0.95%
$ 13.07 million $ 60,091
Jul 13, 2024 $ 0.0238
+14.97%
$ 12.94 million $ 61,860
Jul 12, 2024 $ 0.0207
-0.30%
$ 11.26 million $ 56,236
Jul 11, 2024 $ 0.0208
+4.04%
$ 11.29 million $ 61,054
Jul 10, 2024 $ 0.02
-1.63%
$ 10.85 million $ 58,223
Jul 9, 2024 $ 0.0203
-2.76%
$ 11.03 million $ 57,435
Jul 8, 2024 $ 0.0209
+4.33%
$ 11.34 million $ 64,653
Jul 7, 2024 $ 0.02
+25.42%
$ 10.87 million $ 107,196
Jul 6, 2024 $ 0.016
+0.61%
$ 8.68 million $ 64,496
Jul 5, 2024 $ 0.0159
-12.10%
$ 8.63 million $ 61,102
Jul 4, 2024 $ 0.018
-10.28%
$ 9.81 million $ 56,095
Jul 3, 2024 $ 0.0201
+19.95%
$ 10.93 million $ 68,697
Jul 2, 2024 $ 0.0167
+11.38%
$ 9.11 million $ 61,693
Jul 1, 2024 $ 0.015
+2.59%
$ 8.17 million $ 55,879
Jun 30, 2024 $ 0.0146
-2.11%
$ 7.97 million $ 57,568
Jun 29, 2024 $ 0.015
-0.45%
$ 8.14 million $ 55,654
Jun 28, 2024 $ 0.015
-6.04%
$ 8.18 million $ 57,454
Jun 27, 2024 $ 0.016
-1.02%
$ 8.7 million $ 56,600
Jun 26, 2024 $ 0.0162
-0.33%
$ 8.79 million $ 55,829
Jun 25, 2024 $ 0.0162
-3.35%
$ 8.82 million $ 57,017
Jun 24, 2024 $ 0.0168
-5.43%
$ 9.12 million $ 58,230
Jun 23, 2024 $ 0.0177
-1.74%
$ 9.65 million $ 56,343
Jun 22, 2024 $ 0.018
-3.42%
$ 9.82 million $ 57,595
Jun 21, 2024 $ 0.0187
+0.00%
$ 10.16 million $ 56,909
Jun 20, 2024 $ 0.0187
+1.39%
$ 10.16 million $ 55,775
Jun 19, 2024 $ 0.0184
+17.27%
$ 9.98 million $ 63,606
Jun 18, 2024 $ 0.0157
-5.03%
$ 8.55 million $ 55,159
Jun 17, 2024 $ 0.0166
-4.04%
$ 9.01 million $ 48,913
Jun 16, 2024 $ 0.0173
-1.23%
$ 9.39 million $ 47,244
Jun 15, 2024 $ 0.0175
-0.23%
$ 9.5 million $ 45,516
Jun 14, 2024 $ 0.0175
-6.97%
$ 9.53 million $ 52,293
Jun 13, 2024 $ 0.0188
-6.99%
$ 10.25 million $ 55,181
Jun 12, 2024 $ 0.0203
+0.09%
$ 11.02 million $ 59,060
Jun 11, 2024 $ 0.0202
-2.03%
$ 10.99 million $ 47,549
Jun 10, 2024 $ 0.0206
-1.90%
$ 11.22 million $ 49,777
Jun 9, 2024 $ 0.021
-0.29%
$ 11.44 million $ 52,321